WOOF Historical Data

WOOF Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0₅767
-0.33%
$137,224 $120
May 26, 8 PM $0.0₅767
-0.32%
$137,350 $120
May 26, 7 PM $0.0₅765
-0.36%
$136,882 $141
May 26, 6 PM $0.0₅77
+0.49%
$137,805 $141
May 26, 5 PM $0.0₅766
-0.29%
$137,078 $141
May 26, 4 PM $0.0₅771
-0.15%
$137,994 $138
May 26, 3 PM $0.0₅771
-0.38%
$137,928 $206
May 26, 2 PM $0.0₅77
-0.60%
$137,739 $213
May 26, 1 PM $0.0₅773
-0.06%
$138,309 $215
May 26, 12 PM $0.0₅772
-0.13%
$138,229 $215
May 26, 11 AM $0.0₅772
-0.15%
$138,150 $203
May 26, 10 AM $0.0₅774
+0.13%
$138,436 $203
May 26, 9 AM $0.0₅773
+0.04%
$138,303 $197
May 26, 8 AM $0.0₅773
+0.29%
$138,259 $198
May 26, 7 AM $0.0₅77
-0.63%
$137,751 $198
May 26, 6 AM $0.0₅775
+0.26%
$138,656 $201
May 26, 5 AM $0.0₅773
+0.25%
$138,388 $201
May 26, 4 AM $0.0₅772
+0.26%
$138,132 $206
May 26, 3 AM $0.0₅77
+0.02%
$137,732 $205
May 26, 2 AM $0.0₅769
-0.09%
$137,673 $205
May 26, 1 AM $0.0₅77
+0.00%
$137,824 $201
May 26, 12 AM $0.0₅771
-0.55%
$138,036 $195
May 25, 11 PM $0.0₅776
+0.21%
$138,917 $212
May 25, 10 PM $0.0₅774
-0.43%
$138,522 $213
May 25, 9 PM $0.0₅778
+0.08%
$139,219 $215
May 25, 8 PM $0.0₅777
-0.35%
$138,981 $216
May 25, 7 PM $0.0₅779
-0.39%
$139,381 $215
May 25, 6 PM $0.0₅782
+0.18%
$139,968 $174
May 25, 5 PM $0.0₅781
+0.51%
$139,734 $175
May 25, 4 PM $0.0₅776
-0.10%
$138,823 $171
May 25, 3 PM $0.0₅773
-0.02%
$138,375 $98
May 25, 2 PM $0.0₅773
+0.33%
$138,418 $83
May 25, 1 PM $0.0₅77
-0.16%
$137,815 $92
May 25, 12 PM $0.0₅772
+0.01%
$138,090 $92
May 25, 11 AM $0.0₅772
-0.04%
$138,126 $93
May 25, 10 AM $0.0₅772
-0.21%
$138,103 $101
May 25, 9 AM $0.0₅773
+0.19%
$138,399 $101
May 25, 8 AM $0.0₅746
+0.11%
$133,492 $107
May 25, 7 AM $0.0₅767
-0.04%
$137,314 $107
May 25, 6 AM $0.0₅767
+2.69%
$137,304 $107
May 25, 5 AM $0.0₅771
+0.42%
$138,001 $98
May 25, 4 AM $0.0₅767
+0.83%
$137,342 $95
May 25, 3 AM $0.0₅764
-0.19%
$136,727 $101
May 25, 2 AM $0.0₅769
+0.03%
$137,570 $101
May 25, 1 AM $0.0₅769
+0.11%
$137,587 $101
May 25, 12 AM $0.0₅768
+0.16%
$137,395 $98
May 24, 11 PM $0.0₅766
+0.13%
$137,118 $98
May 24, 10 PM $0.0₅773
+1.19%
$138,274 $104
May 24, 9 PM $0.0₅764
+0.00%
$136,711 $103
May 24, 8 PM $0.0₅764
-0.94%
$136,816 $104