Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0₅994
+0.88%
$177,818 $490
Aug 26, 2 PM $0.0₅986
-1.38%
$176,408 $452
Aug 26, 1 PM $0.0₅999
-0.26%
$178,854 $463
Aug 26, 12 PM $0.00001
-0.05%
$179,267 $488
Aug 26, 11 AM $0.00001
+0.00%
$179,441 $508
Aug 26, 10 AM $0.00001
+2.03%
$179,396 $507
Aug 26, 9 AM $0.0₅983
-0.84%
$175,855 $325
Aug 26, 6 AM $0.00001
+0.00%
$179,158 $532
Aug 26, 5 AM $0.00001
+0.42%
$179,126 $535
Aug 26, 4 AM $0.0₅997
-0.22%
$178,440 $530
Aug 26, 3 AM $0.00001
-0.14%
$179,076 $620
Aug 26, 2 AM $0.00001
-2.42%
$179,323 $669
Aug 26, 1 AM $0.0000103
+0.22%
$183,784 $669
Aug 26, 12 AM $0.0000102
-0.12%
$181,644 $733
Aug 25, 11 PM $0.0000102
-0.30%
$181,795 $777
Aug 25, 10 PM $0.0000103
+0.18%
$184,328 $785
Aug 25, 9 PM $0.0000103
+0.51%
$183,640 $791
Aug 25, 8 PM $0.0000102
-0.37%
$182,813 $799
Aug 25, 7 PM $0.0000103
+0.03%
$184,945 $597
Aug 25, 6 PM $0.0000103
-0.02%
$184,832 $1,010
Aug 25, 5 PM $0.0000103
+1.10%
$184,804 $1,000
Aug 25, 4 PM $0.0000103
-0.03%
$184,722 $2,036
Aug 25, 3 PM $0.0000102
+0.40%
$183,233 $2,521
Aug 25, 2 PM $0.0000103
+0.46%
$183,562 $2,532
Aug 25, 1 PM $0.0000102
-1.09%
$181,955 $2,618
Aug 25, 12 PM $0.0000103
-0.62%
$183,966 $3,124
Aug 25, 11 AM $0.0000104
-0.04%
$185,363 $2,962
Aug 25, 10 AM $0.0000104
-0.51%
$185,427 $3,201
Aug 25, 9 AM $0.0000104
-0.70%
$186,351 $3,219
Aug 25, 8 AM $0.0000105
-0.09%
$187,585 $3,242
Aug 25, 7 AM $0.0000105
+0.08%
$187,591 $3,420
Aug 25, 6 AM $0.0000105
-1.16%
$187,524 $3,412
Aug 25, 5 AM $0.0000106
+1.34%
$190,038 $3,439
Aug 25, 4 AM $0.0000105
+1.22%
$187,451 $3,261
Aug 25, 3 AM $0.0000104
+0.87%
$185,338 $3,216
Aug 25, 2 AM $0.0000101
+0.13%
$181,024 $3,035
Aug 25, 1 AM $0.0000101
-0.47%
$180,890 $3,015
Aug 25, 12 AM $0.0000102
+2.29%
$181,700 $3,129
Aug 24, 11 PM $0.0₅98
+0.08%
$175,438 $2,815
Aug 24, 10 PM $0.0₅98
+0.26%
$175,414 $2,811
Aug 24, 9 PM $0.0₅982
+1.14%
$175,740 $2,800
Aug 24, 8 PM $0.0₅97
-0.70%
$173,586 $1,706
Aug 24, 7 PM $0.0₅977
-2.21%
$174,799 $1,705
Aug 24, 6 PM $0.0000106
+0.17%
$189,632 $2,004
Aug 24, 5 PM $0.0000106
-0.77%
$189,136 $2,007
Aug 24, 4 PM $0.0000107
+0.73%
$190,748 $2,046
Aug 24, 3 PM $0.0000106
-9.87%
$189,317 $1,138
Aug 24, 2 PM $0.0000118
+1.07%
$211,655 $948
Aug 24, 1 PM $0.0000116
-0.86%
$207,875 $1,039
Aug 24, 12 PM $0.0000118
+1.25%
$211,189 $1,065