Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.0000118
+1.25%
$211,189 $1,065
Aug 24, 11 AM $0.0000118
+1.57%
$210,360 $1,047
Aug 24, 10 AM $0.0000117
+0.16%
$209,219 $1,024
Aug 24, 9 AM $0.0000117
+0.03%
$208,484 $1,388
Aug 24, 8 AM $0.0000116
+2.48%
$207,183 $1,370
Aug 24, 7 AM $0.0000113
+0.19%
$202,391 $1,158
Aug 24, 6 AM $0.0000113
-0.61%
$202,004 $860
Aug 24, 5 AM $0.0000114
+0.15%
$203,269 $1,536
Aug 24, 4 AM $0.0000114
+0.23%
$203,149 $1,559
Aug 24, 3 AM $0.0000113
-0.59%
$201,549 $1,686
Aug 24, 2 AM $0.0000113
-0.40%
$201,589 $2,047
Aug 24, 1 AM $0.0000113
+9.69%
$202,413 $2,136
Aug 24, 12 AM $0.0000103
-1.14%
$183,822 $1,340
Aug 23, 11 PM $0.0000104
+0.26%
$185,917 $1,403
Aug 23, 10 PM $0.0000103
-0.10%
$185,089 $1,634
Aug 23, 9 PM $0.0000104
+0.27%
$186,522 $1,626
Aug 23, 8 PM $0.0000104
-0.32%
$186,009 $1,614
Aug 23, 7 PM $0.0000104
+0.80%
$186,633 $1,621
Aug 23, 6 PM $0.0000104
-0.14%
$185,612 $1,633
Aug 23, 5 PM $0.0000104
-1.35%
$185,924 $1,620
Aug 23, 4 PM $0.0000105
+0.15%
$188,482 $1,598
Aug 23, 3 PM $0.0000105
+2.25%
$188,203 $1,590
Aug 23, 2 PM $0.0000103
+0.23%
$184,017 $1,394
Aug 23, 1 PM $0.0000103
+1.83%
$183,574 $1,169
Aug 23, 12 PM $0.0000101
+0.68%
$180,175 $1,112
Aug 23, 11 AM $0.00001
+0.79%
$178,969 $1,109
Aug 23, 10 AM $0.0₅991
+0.54%
$177,429 $1,086
Aug 23, 9 AM $0.0₅982
+0.00%
$175,733 $973
Aug 23, 8 AM $0.0₅987
+0.30%
$176,683 $1,248
Aug 23, 7 AM $0.0₅984
+0.61%
$176,136 $1,248
Aug 23, 6 AM $0.0₅977
+0.00%
$174,860 $1,282
Aug 23, 5 AM $0.0₅984
+0.44%
$176,042 $1,286
Aug 23, 4 AM $0.0₅98
-1.09%
$175,313 $1,502
Aug 23, 3 AM $0.0₅994
-0.94%
$177,927 $1,538
Aug 23, 2 AM $0.00001
-2.43%
$179,682 $1,513
Aug 23, 1 AM $0.0₅981
+0.31%
$175,600 $959
Aug 23, 12 AM $0.0₅98
+1.78%
$175,310 $907
Aug 22, 11 PM $0.0₅964
-0.11%
$172,495 $807
Aug 22, 10 PM $0.0₅964
+1.06%
$172,600 $812
Aug 22, 9 PM $0.0₅956
-0.74%
$171,019 $663
Aug 22, 7 PM $0.0₅964
+0.84%
$172,494 $688
Aug 22, 5 PM $0.0₅955
+0.00%
$170,876 $670
Aug 22, 4 PM $0.0₅958
+0.49%
$171,378 $673
Aug 22, 3 PM $0.0₅953
+0.01%
$170,538 $860
Aug 22, 2 PM $0.0₅952
-0.67%
$170,410 $864
Aug 22, 1 PM $0.0₅958
+0.18%
$171,484 $921
Aug 22, 12 PM $0.0₅956
+0.61%
$171,024 $1,070
Aug 22, 11 AM $0.0₅949
+0.25%
$169,807 $1,062
Aug 22, 10 AM $0.0₅946
-0.41%
$169,354 $1,062
Aug 22, 9 AM $0.0₅952
+0.14%
$170,437 $1,058