WOOF Historical Data

WOOF Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0₅764
-0.94%
$136,816 $104
May 24, 7 PM $0.0₅772
+0.31%
$138,143 $148
May 24, 6 PM $0.0₅77
-0.63%
$137,809 $148
May 24, 5 PM $0.0₅773
+0.19%
$138,359 $170
May 24, 4 PM $0.0₅772
+0.08%
$138,171 $170
May 24, 3 PM $0.0₅771
+0.04%
$138,015 $175
May 24, 2 PM $0.0₅77
-0.39%
$137,825 $244
May 24, 1 PM $0.0₅774
+0.10%
$138,477 $241
May 24, 12 PM $0.0₅773
-0.39%
$138,351 $239
May 24, 11 AM $0.0₅777
+0.10%
$139,003 $238
May 24, 10 AM $0.0₅776
-0.08%
$138,825 $238
May 24, 9 AM $0.0₅774
+0.06%
$138,589 $234
May 24, 8 AM $0.0₅773
+0.13%
$138,410 $232
May 24, 7 AM $0.0₅773
-0.15%
$138,389 $278
May 24, 6 AM $0.0₅771
+0.01%
$138,020 $278
May 24, 5 AM $0.0₅77
-0.11%
$137,880 $278
May 24, 4 AM $0.0₅772
+0.30%
$138,083 $285
May 24, 3 AM $0.0₅772
+0.16%
$138,212 $285
May 24, 2 AM $0.0₅771
-0.19%
$137,908 $326
May 24, 1 AM $0.0₅772
-0.01%
$138,166 $326
May 24, 12 AM $0.0₅773
+0.44%
$138,273 $457
May 23, 11 PM $0.0₅769
-0.66%
$137,624 $455
May 23, 10 PM $0.0₅775
+0.25%
$138,630 $455
May 23, 9 PM $0.0₅774
-0.27%
$138,469 $446
May 23, 8 PM $0.0₅775
+0.32%
$138,727 $440
May 23, 7 PM $0.0₅77
+0.60%
$137,890 $429
May 23, 6 PM $0.0₅767
+0.16%
$137,258 $442
May 23, 5 PM $0.0₅765
+0.11%
$136,997 $428
May 23, 4 PM $0.0₅765
+0.29%
$136,906 $414
May 23, 3 PM $0.0₅762
+0.13%
$136,357 $409
May 23, 2 PM $0.0₅761
+0.41%
$136,181 $383
May 23, 1 PM $0.0₅756
+0.99%
$135,355 $349
May 23, 12 PM $0.0₅749
-0.17%
$133,992 $347
May 23, 11 AM $0.0₅75
+0.14%
$134,287 $449
May 23, 10 AM $0.0₅749
+0.16%
$134,126 $449
May 23, 9 AM $0.0₅748
-0.70%
$133,943 $454
May 23, 8 AM $0.0₅753
-0.08%
$134,721 $425
May 23, 7 AM $0.0₅756
-0.30%
$135,268 $424
May 23, 6 AM $0.0₅759
-0.07%
$135,828 $413
May 23, 5 AM $0.0₅759
-0.25%
$135,886 $426
May 23, 4 AM $0.0₅761
-0.35%
$136,257 $417
May 23, 3 AM $0.0₅764
+0.36%
$136,724 $418
May 23, 2 AM $0.0₅761
-0.19%
$136,197 $418
May 23, 1 AM $0.0₅763
+0.14%
$136,547 $381
May 23, 12 AM $0.0₅762
-0.05%
$136,405 $251
May 22, 11 PM $0.0₅763
-0.15%
$136,604 $249
May 22, 10 PM $0.0₅765
-0.01%
$136,867 $239
May 22, 9 PM $0.0₅764
+0.02%
$136,809 $239
May 22, 8 PM $0.0₅765
-0.54%
$136,918 $201
May 22, 7 PM $0.0₅77
-0.11%
$137,859 $198