WOOF Historical Data

WOOF Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0₅77
-0.11%
$137,859 $198
May 22, 6 PM $0.0₅773
-0.74%
$138,288 $190
May 22, 5 PM $0.0₅777
+0.02%
$139,055 $214
May 22, 4 PM $0.0₅777
-0.23%
$139,035 $214
May 22, 3 PM $0.0₅779
-0.23%
$139,344 $210
May 22, 2 PM $0.0₅781
-0.07%
$139,791 $210
May 22, 1 PM $0.0₅781
+0.01%
$139,860 $205
May 22, 12 PM $0.0₅779
+0.13%
$139,451 $188
May 22, 11 AM $0.0₅778
+0.18%
$139,302 $185
May 22, 10 AM $0.0₅777
+0.92%
$139,108 $101
May 22, 9 AM $0.0₅77
-0.08%
$137,819 $96
May 22, 8 AM $0.0₅77
-0.38%
$137,855 $95
May 22, 7 AM $0.0₅769
+0.00%
$137,660 $35
May 22, 5 AM $0.0₅67
-0.23%
$119,971 $21
May 22, 4 AM $0.0₅671
+0.05%
$120,090 $36
May 22, 3 AM $0.0₅672
+0.17%
$120,291 $39
May 22, 2 AM $0.0₅671
+0.25%
$120,130 $39
May 22, 1 AM $0.0₅669
-0.26%
$119,805 $39
May 22, 12 AM $0.0₅672
+0.00%
$120,343 $118
May 21, 10 PM $0.0₅77
-0.53%
$137,784 $125
May 21, 9 PM $0.0₅776
+0.36%
$138,799 $176
May 21, 8 PM $0.0₅773
-0.12%
$138,384 $176
May 21, 7 PM $0.0₅771
-0.30%
$137,957 $181
May 21, 6 PM $0.0₅774
-0.03%
$138,526 $180
May 21, 5 PM $0.0₅774
+0.39%
$138,591 $171
May 21, 4 PM $0.0₅768
-0.13%
$137,481 $170
May 21, 3 PM $0.0₅767
-0.19%
$137,336 $192
May 21, 2 PM $0.0₅77
+0.27%
$137,717 $239
May 21, 1 PM $0.0₅768
+0.13%
$137,355 $244
May 21, 12 PM $0.0₅767
+0.01%
$137,218 $248
May 21, 11 AM $0.0₅768
-0.04%
$137,426 $276
May 21, 10 AM $0.0₅77
-0.64%
$137,786 $276
May 21, 9 AM $0.0₅776
+0.39%
$138,939 $281
May 21, 8 AM $0.0₅773
+0.08%
$138,299 $281
May 21, 7 AM $0.0₅773
+0.44%
$138,257 $280
May 21, 6 AM $0.0₅772
-0.05%
$138,250 $288
May 21, 5 AM $0.0₅775
-0.02%
$138,730 $288
May 21, 4 AM $0.0₅776
+0.05%
$138,803 $314
May 21, 3 AM $0.0₅776
-0.05%
$138,838 $315
May 21, 2 AM $0.0₅776
+0.23%
$138,881 $316
May 21, 1 AM $0.0₅775
+0.09%
$138,629 $346
May 21, 12 AM $0.0₅773
-0.30%
$138,404 $347
May 20, 11 PM $0.0₅776
-0.08%
$138,945 $319
May 20, 10 PM $0.0₅777
+0.02%
$138,992 $320
May 20, 9 PM $0.0₅776
+0.76%
$138,927 $312
May 20, 8 PM $0.0₅77
-0.03%
$137,871 $317
May 20, 7 PM $0.0₅768
+0.33%
$137,400 $322
May 20, 6 PM $0.0₅769
+0.14%
$137,667 $350
May 20, 5 PM $0.0₅769
+0.08%
$137,569 $351
May 20, 4 PM $0.0₅768
-0.21%
$137,491 $377