Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 AM $0.0₅952
+0.14%
$170,437 $1,058
Aug 22, 8 AM $0.0₅951
-0.97%
$170,255 $1,093
Aug 22, 7 AM $0.0₅963
+0.31%
$172,401 $1,145
Aug 22, 6 AM $0.0₅96
+0.33%
$171,735 $1,108
Aug 22, 5 AM $0.0₅956
-3.83%
$171,060 $1,091
Aug 22, 4 AM $0.0₅999
+2.20%
$178,721 $829
Aug 22, 3 AM $0.0₅979
+1.04%
$175,191 $711
Aug 22, 2 AM $0.0₅969
+1.11%
$173,389 $674
Aug 22, 1 AM $0.0₅958
+0.18%
$171,473 $648
Aug 22, 12 AM $0.0₅957
+0.42%
$171,210 $648
Aug 21, 11 PM $0.0₅953
-0.57%
$170,498 $642
Aug 21, 10 PM $0.0₅951
-0.12%
$170,187 $612
Aug 21, 9 PM $0.0₅952
+0.95%
$170,376 $653
Aug 21, 8 PM $0.0₅943
+0.89%
$168,670 $662
Aug 21, 7 PM $0.0₅935
+0.00%
$167,238 $646
Aug 21, 6 PM $0.0₅934
-0.61%
$167,227 $647
Aug 21, 5 PM $0.0₅94
+0.47%
$168,254 $774
Aug 21, 4 PM $0.0₅937
-0.87%
$167,746 $772
Aug 21, 3 PM $0.0₅946
+1.28%
$169,223 $787
Aug 21, 2 PM $0.0₅932
+0.85%
$166,839 $444
Aug 21, 1 PM $0.0₅936
+0.32%
$167,549 $553
Aug 21, 12 PM $0.0₅933
+0.31%
$167,013 $504
Aug 21, 11 AM $0.0₅923
-0.49%
$165,254 $473
Aug 21, 10 AM $0.0₅928
-0.05%
$166,119 $518
Aug 21, 9 AM $0.0₅93
-1.37%
$166,423 $522
Aug 21, 8 AM $0.0₅941
+1.96%
$168,402 $493
Aug 21, 7 AM $0.0₅923
+0.50%
$165,143 $539
Aug 21, 6 AM $0.0₅919
+0.30%
$164,538 $520
Aug 21, 5 AM $0.0₅916
-0.30%
$164,008 $426
Aug 21, 3 AM $0.0₅906
-0.16%
$162,102 $554
Aug 21, 2 AM $0.0₅909
+0.35%
$162,582 $558
Aug 21, 1 AM $0.0₅906
+0.35%
$162,183 $542
Aug 21, 12 AM $0.0₅903
+0.06%
$161,583 $573
Aug 20, 11 PM $0.0₅902
+0.37%
$161,345 $566
Aug 20, 10 PM $0.0₅898
-0.34%
$160,762 $588
Aug 20, 9 PM $0.0₅901
+0.33%
$161,264 $592
Aug 20, 8 PM $0.0₅898
+0.63%
$160,757 $593
Aug 20, 7 PM $0.0₅892
+0.01%
$159,598 $604
Aug 20, 6 PM $0.0₅889
-2.55%
$159,068 $586
Aug 20, 5 PM $0.0₅913
+0.20%
$163,415 $516
Aug 20, 4 PM $0.0₅914
+0.36%
$163,585 $535
Aug 20, 3 PM $0.0₅908
+0.61%
$162,498 $560
Aug 20, 2 PM $0.0₅901
-0.54%
$161,282 $451
Aug 20, 1 PM $0.0₅9
-1.36%
$161,134 $447
Aug 20, 12 PM $0.0₅907
-0.19%
$162,257 $450
Aug 20, 11 AM $0.0₅911
-0.45%
$163,099 $322
Aug 20, 10 AM $0.0₅9
-0.02%
$161,113 $247
Aug 20, 9 AM $0.0₅901
-0.35%
$161,148 $523
Aug 20, 8 AM $0.0₅903
+0.76%
$161,600 $517
Aug 20, 7 AM $0.0₅893
+0.52%
$159,800 $458