WOOF Historical Data

WOOF Page 31
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0₅768
-0.21%
$137,491 $377
May 20, 3 PM $0.0₅763
+0.26%
$136,538 $343
May 20, 2 PM $0.0₅761
-0.56%
$136,167 $324
May 20, 1 PM $0.0₅763
-0.50%
$136,485 $278
May 20, 12 PM $0.0₅762
+0.00%
$136,317 $272
May 20, 11 AM $0.0₅761
+0.16%
$136,222 $268
May 20, 10 AM $0.0₅759
-0.35%
$135,781 $247
May 20, 9 AM $0.0₅761
+0.23%
$136,244 $247
May 20, 8 AM $0.0₅757
-0.15%
$135,511 $244
May 20, 7 AM $0.0₅759
+0.00%
$135,783 $244
May 20, 6 AM $0.0₅759
-0.60%
$135,765 $244
May 20, 5 AM $0.0₅759
+0.32%
$135,921 $226
May 20, 4 AM $0.0₅757
+0.29%
$135,416 $243
May 20, 3 AM $0.0₅755
+0.13%
$135,058 $216
May 20, 2 AM $0.0₅754
-0.07%
$134,934 $212
May 20, 1 AM $0.0₅753
+0.44%
$134,798 $212
May 20, 12 AM $0.0₅749
+0.23%
$134,061 $237
May 19, 11 PM $0.0₅748
-0.16%
$133,816 $237
May 19, 10 PM $0.0₅749
-0.50%
$134,106 $225
May 19, 9 PM $0.0₅75
+0.05%
$134,160 $228
May 19, 8 PM $0.0₅75
+0.69%
$134,152 $217
May 19, 7 PM $0.0₅752
+0.09%
$134,500 $220
May 19, 6 PM $0.0₅752
+0.04%
$134,527 $212
May 19, 5 PM $0.0₅762
+0.11%
$136,295 $175
May 19, 4 PM $0.0₅755
-0.04%
$135,163 $148
May 19, 3 PM $0.0₅756
+0.27%
$135,271 $148
May 19, 2 PM $0.0₅756
-0.12%
$135,329 $176
May 19, 1 PM $0.0₅758
+0.21%
$135,739 $178
May 19, 12 PM $0.0₅755
+0.20%
$135,165 $186
May 19, 11 AM $0.0₅757
+0.02%
$135,508 $186
May 19, 10 AM $0.0₅757
+0.10%
$135,510 $186
May 19, 9 AM $0.0₅761
+0.28%
$136,217 $184
May 19, 8 AM $0.0₅758
-0.63%
$135,713 $185
May 19, 7 AM $0.0₅762
-0.16%
$136,435 $173
May 19, 6 AM $0.0₅762
+0.05%
$136,283 $173
May 19, 5 AM $0.0₅762
+1.07%
$136,317 $173
May 19, 4 AM $0.0₅755
+0.07%
$135,096 $142
May 19, 3 AM $0.0₅756
+0.22%
$135,263 $143
May 19, 2 AM $0.0₅75
-0.82%
$134,293 $105
May 19, 1 AM $0.0₅753
-0.03%
$134,790 $105
May 19, 12 AM $0.0₅753
+0.16%
$134,788 $98
May 18, 11 PM $0.0₅754
+0.01%
$134,870 $174
May 18, 10 PM $0.0₅754
+0.12%
$134,903 $176
May 18, 9 PM $0.0₅753
+0.48%
$134,688 $157
May 18, 8 PM $0.0₅749
+0.09%
$134,098 $156
May 18, 7 PM $0.0₅749
+1.10%
$133,987 $154
May 18, 6 PM $0.0₅745
-0.10%
$133,240 $168
May 18, 5 PM $0.0₅746
+0.13%
$133,540 $168
May 18, 4 PM $0.0₅745
+0.15%
$133,322 $167
May 18, 3 PM $0.0₅744
-0.51%
$133,077 $167