Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.0₅893
+0.52%
$159,800 $458
Aug 20, 6 AM $0.0₅881
-0.15%
$157,706 $273
Aug 20, 5 AM $0.0₅882
+0.07%
$157,897 $144
Aug 20, 3 AM $0.0₅873
-0.75%
$156,220 $412
Aug 20, 2 AM $0.0₅88
-0.08%
$157,404 $399
Aug 20, 1 AM $0.0₅881
-0.32%
$157,616 $397
Aug 20, 12 AM $0.0₅884
+0.34%
$158,126 $394
Aug 19, 11 PM $0.0₅881
+0.48%
$157,595 $381
Aug 19, 10 PM $0.0₅877
-0.94%
$156,969 $371
Aug 19, 9 PM $0.0₅885
+2.09%
$158,456 $377
Aug 19, 8 PM $0.0₅867
+1.08%
$155,155 $306
Aug 19, 7 PM $0.0₅855
+0.03%
$153,013 $263
Aug 19, 6 PM $0.0₅854
+0.24%
$152,859 $261
Aug 19, 5 PM $0.0₅849
-0.51%
$151,843 $273
Aug 19, 4 PM $0.0₅853
-0.60%
$152,683 $263
Aug 19, 3 PM $0.0₅859
+0.91%
$153,780 $251
Aug 19, 2 PM $0.0₅851
+1.46%
$152,294 $144
Aug 19, 1 PM $0.0₅841
+0.00%
$150,553 $98
Aug 19, 12 PM $0.0₅847
+0.29%
$151,527 $97
Aug 19, 11 AM $0.0₅832
-0.05%
$148,910 $68
Aug 19, 8 AM $0.0₅831
+0.00%
$148,766 $46
Aug 19, 6 AM $0.0₅831
+0.00%
$148,765 $51
Aug 18, 12 PM $0.0₅829
+0.00%
$148,439 $55
Aug 18, 11 AM $0.0₅829
+0.00%
$148,287 $55
Aug 18, 10 AM $0.0₅83
+0.00%
$148,533 $54
Aug 18, 9 AM $0.0₅835
+0.00%
$149,513 $7
Aug 18, 8 AM $0.0₅837
-0.10%
$149,761 $7
Aug 17, 5 PM $0.0₅856
+0.00%
$153,240 $1
Aug 17, 9 AM $0.0₅856
+0.00%
$153,118 $13
Aug 17, 3 AM $0.0₅854
+0.00%
$152,836 $11
Aug 17, 2 AM $0.0₅853
+0.00%
$152,702 $10
Aug 17, 1 AM $0.0₅852
+0.22%
$152,393 $9
Aug 16, 11 PM $0.0₅85
+0.00%
$152,048 $7
Aug 16, 9 PM $0.0₅851
-0.60%
$152,243 $6
Aug 16, 4 PM $0.0₅855
+0.03%
$153,023 $0
Aug 15, 11 PM $0.0₅855
+0.00%
$152,985 $24
Aug 15, 2 PM $0.0₅854
+0.00%
$152,825 $24
Aug 13, 10 PM $0.0₅862
+0.00%
$154,285 $26
Aug 13, 9 PM $0.0₅862
+0.00%
$154,212 $26
Aug 13, 7 PM $0.0₅86
+0.00%
$153,943 $26
Aug 13, 6 PM $0.0₅86
-3.53%
$153,927 $20
Aug 13, 4 PM $0.0₅856
-0.26%
$153,209 $2
Aug 13, 11 AM $0.0₅859
-0.02%
$153,649 $7
Aug 13, 7 AM $0.0₅854
+0.01%
$152,913 $32
Aug 13, 2 AM $0.0₅86
+0.00%
$153,872 $6
Aug 12, 7 PM $0.0₅861
+0.00%
$154,027 $48
Aug 12, 4 PM $0.0₅862
-0.03%
$154,177 $48
Aug 12, 2 PM $0.0₅857
-0.80%
$153,370 $49
Aug 12, 1 PM $0.0₅867
-0.52%
$155,096 $5
Aug 11, 3 PM $0.0₅877
-0.34%
$156,951 $41