WOOF Historical Data

WOOF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅776
+0.43%
$ 138,906 $ 469
Feb 12, 9 PM $ 0.0₅77
+0.32%
$ 137,750 $ 413
Feb 12, 8 PM $ 0.0₅767
-0.25%
$ 137,335 $ 408
Feb 12, 7 PM $ 0.0₅769
+0.27%
$ 137,420 $ 405
Feb 12, 6 PM $ 0.0₅769
-0.14%
$ 137,714 $ 438
Feb 12, 5 PM $ 0.0₅769
-0.06%
$ 137,582 $ 438
Feb 12, 4 PM $ 0.0₅77
-1.54%
$ 137,757 $ 445
Feb 12, 3 PM $ 0.0₅78
-0.71%
$ 139,636 $ 458
Feb 12, 2 PM $ 0.0₅786
-0.51%
$ 140,433 $ 479
Feb 12, 1 PM $ 0.0₅786
-0.10%
$ 140,593 $ 469
Feb 12, 12 PM $ 0.0₅789
-0.12%
$ 141,207 $ 464
Feb 12, 11 AM $ 0.0₅79
+0.89%
$ 141,442 $ 460
Feb 12, 10 AM $ 0.0₅789
+0.81%
$ 141,277 $ 392
Feb 12, 9 AM $ 0.0₅783
+0.23%
$ 140,108 $ 381
Feb 12, 8 AM $ 0.0₅783
+0.06%
$ 140,115 $ 370
Feb 12, 7 AM $ 0.0₅778
-0.08%
$ 139,201 $ 368
Feb 12, 6 AM $ 0.0₅779
+0.10%
$ 139,395 $ 377
Feb 12, 5 AM $ 0.0₅778
+0.07%
$ 139,199 $ 400
Feb 12, 4 AM $ 0.0₅777
+0.38%
$ 138,834 $ 409
Feb 12, 3 AM $ 0.0₅773
-0.08%
$ 138,364 $ 418
Feb 12, 2 AM $ 0.0₅774
-0.11%
$ 138,454 $ 419
Feb 12, 1 AM $ 0.0₅775
+0.81%
$ 138,641 $ 424
Feb 12, 12 AM $ 0.0₅773
+0.45%
$ 138,253 $ 410
Feb 11, 11 PM $ 0.0₅769
-0.78%
$ 137,637 $ 410
Feb 11, 10 PM $ 0.0₅769
-0.19%
$ 137,643 $ 365
Feb 11, 9 PM $ 0.0₅77
+0.08%
$ 137,761 $ 365
Feb 11, 8 PM $ 0.0₅769
+0.20%
$ 137,639 $ 369
Feb 11, 7 PM $ 0.0₅77
+0.52%
$ 137,842 $ 406
Feb 11, 6 PM $ 0.0₅766
+0.21%
$ 137,066 $ 411
Feb 11, 5 PM $ 0.0₅763
-0.14%
$ 136,630 $ 360
Feb 11, 4 PM $ 0.0₅764
+0.24%
$ 136,793 $ 344
Feb 11, 3 PM $ 0.0₅761
-1.79%
$ 136,178 $ 347
Feb 11, 2 PM $ 0.0₅781
+1.61%
$ 139,782 $ 276
Feb 11, 1 PM $ 0.0₅768
+0.00%
$ 137,525 $ 274
Feb 11, 12 PM $ 0.0₅766
-0.24%
$ 137,166 $ 296
Feb 11, 11 AM $ 0.0₅766
+0.11%
$ 137,123 $ 309
Feb 11, 10 AM $ 0.0₅765
-0.45%
$ 136,878 $ 315
Feb 11, 9 AM $ 0.0₅767
-0.07%
$ 137,320 $ 316
Feb 11, 8 AM $ 0.0₅768
-0.79%
$ 137,305 $ 312
Feb 11, 7 AM $ 0.0₅768
-0.68%
$ 137,527 $ 318
Feb 11, 6 AM $ 0.0₅774
-0.25%
$ 138,577 $ 320
Feb 11, 5 AM $ 0.0₅776
-0.33%
$ 138,942 $ 330
Feb 11, 4 AM $ 0.0₅784
-0.17%
$ 140,328 $ 328
Feb 11, 3 AM $ 0.0₅785
-0.16%
$ 140,527 $ 326
Feb 11, 2 AM $ 0.0₅786
+0.05%
$ 140,598 $ 322
Feb 11, 1 AM $ 0.0₅784
+0.09%
$ 140,352 $ 317
Feb 11, 12 AM $ 0.0₅783
+0.26%
$ 140,088 $ 326
Feb 10, 11 PM $ 0.0₅78
-0.08%
$ 139,676 $ 387
Feb 10, 10 PM $ 0.0₅781
-0.20%
$ 139,772 $ 386
Feb 10, 9 PM $ 0.0₅779
-0.56%
$ 139,476 $ 381