Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0₅877
-0.34%
$156,951 $41
Aug 11, 11 AM $0.0₅878
+0.00%
$157,151 $34
Aug 11, 9 AM $0.0₅878
+0.00%
$157,139 $38
Aug 11, 8 AM $0.0₅877
+0.00%
$156,996 $37
Aug 11, 1 AM $0.0₅9
+0.00%
$160,989 $20
Aug 11, 12 AM $0.0₅9
+0.00%
$-- $20
Aug 10, 10 PM $0.0₅901
+0.00%
$161,154 $24
Aug 10, 9 PM $0.0₅901
+0.00%
$161,186 $24
Aug 10, 8 PM $0.0₅896
+0.10%
$160,414 $21
Aug 10, 6 PM $0.0₅896
+0.00%
$160,354 $20
Aug 10, 4 PM $0.0₅897
-0.20%
$160,487 $20
Aug 10, 3 PM $0.0₅899
-0.19%
$160,958 $19
Aug 10, 1 PM $0.0₅902
+0.00%
$161,446 $19
Aug 10, 12 PM $0.0₅902
+0.00%
$161,436 $21
Aug 10, 11 AM $0.0₅902
+0.01%
$161,424 $21
Aug 10, 10 AM $0.0₅902
-0.46%
$161,382 $21
Aug 10, 1 AM $0.0₅903
+0.00%
$161,524 $18
Aug 10, 12 AM $0.0₅902
+0.00%
$161,505 $19
Aug 9, 11 PM $0.0₅904
-0.10%
$161,737 $18
Aug 9, 10 PM $0.0₅906
-0.20%
$162,089 $33
Aug 9, 9 PM $0.0₅909
+0.00%
$162,621 $35
Aug 9, 7 PM $0.0₅909
+0.00%
$162,649 $35
Aug 9, 6 PM $0.0₅909
-0.03%
$162,688 $35
Aug 9, 5 PM $0.0₅909
+0.06%
$162,752 $35
Aug 9, 4 PM $0.0₅909
+0.10%
$162,610 $35
Aug 9, 3 PM $0.0₅908
+0.23%
$162,464 $33
Aug 9, 1 PM $0.0₅905
+0.17%
$161,880 $36
Aug 9, 12 PM $0.0₅902
-0.10%
$161,500 $54
Aug 9, 7 AM $0.0₅902
+0.08%
$161,483 $59
Aug 9, 6 AM $0.0₅9
-0.24%
$161,137 $55
Aug 9, 5 AM $0.0₅901
+0.00%
$161,297 $55
Aug 9, 4 AM $0.0₅901
+0.94%
$161,276 $55
Aug 9, 3 AM $0.0₅903
-0.01%
$161,574 $51
Aug 9, 2 AM $0.0₅903
+0.00%
$161,618 $51
Aug 9, 1 AM $0.0₅903
-0.04%
$161,628 $62
Aug 9, 12 AM $0.0₅904
+0.00%
$161,723 $62
Aug 8, 11 PM $0.0₅904
+0.65%
$161,741 $61
Aug 8, 10 PM $0.0₅899
-0.11%
$160,886 $44
Aug 8, 8 PM $0.0₅899
+0.00%
$160,915 $59
Aug 8, 6 PM $0.0₅899
+0.03%
$160,903 $60
Aug 8, 3 PM $0.0₅897
-0.15%
$160,578 $61
Aug 8, 2 PM $0.0₅898
+0.59%
$160,641 $54
Aug 8, 1 PM $0.0₅892
+1.44%
$159,680 $50
Aug 8, 12 PM $0.0₅879
+0.10%
$157,292 $37
Aug 8, 11 AM $0.0₅878
+0.10%
$157,116 $44
Aug 8, 9 AM $0.0₅877
+0.00%
$156,974 $71
Aug 8, 8 AM $0.0₅876
+0.00%
$156,830 $71
Aug 8, 6 AM $0.0₅875
+0.10%
$156,571 $71
Aug 8, 5 AM $0.0₅874
+0.66%
$156,405 $71
Aug 8, 4 AM $0.0₅873
+0.02%
$156,229 $70