WOOF Historical Data

WOOF Page 32
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0₅744
-0.51%
$133,077 $167
May 18, 2 PM $0.0₅749
-0.64%
$133,987 $163
May 18, 1 PM $0.0₅755
-0.10%
$135,172 $159
May 18, 12 PM $0.0₅755
-0.15%
$135,145 $160
May 18, 11 AM $0.0₅756
+0.87%
$135,328 $188
May 18, 10 AM $0.0₅75
-0.24%
$134,173 $191
May 18, 9 AM $0.0₅752
-0.09%
$134,586 $191
May 18, 8 AM $0.0₅752
+0.07%
$134,555 $192
May 18, 7 AM $0.0₅752
-0.16%
$134,566 $192
May 18, 6 AM $0.0₅753
-0.05%
$134,771 $208
May 18, 5 AM $0.0₅756
+0.50%
$135,341 $225
May 18, 4 AM $0.0₅752
-0.38%
$134,613 $226
May 18, 3 AM $0.0₅754
+0.07%
$135,024 $230
May 18, 2 AM $0.0₅756
+0.17%
$135,261 $230
May 18, 1 AM $0.0₅754
-0.26%
$135,017 $199
May 18, 12 AM $0.0₅751
+0.02%
$134,395 $198
May 17, 11 PM $0.0₅751
-1.27%
$134,449 $183
May 17, 10 PM $0.0₅762
-0.06%
$136,395 $178
May 17, 9 PM $0.0₅762
-0.27%
$136,420 $187
May 17, 8 PM $0.0₅764
-0.08%
$136,794 $181
May 17, 6 PM $0.0₅758
+0.00%
$135,672 $183
May 17, 4 PM $0.0₅758
+0.00%
$135,610 $179
May 17, 3 PM $0.0₅758
+0.01%
$135,608 $179
May 17, 2 PM $0.0₅757
-0.29%
$135,467 $206
May 17, 1 PM $0.0₅759
-0.31%
$135,837 $248
May 17, 12 PM $0.0₅761
-0.14%
$136,245 $241
May 17, 11 AM $0.0₅763
+0.03%
$136,556 $237
May 17, 10 AM $0.0₅763
-0.28%
$136,567 $258
May 17, 9 AM $0.0₅765
-0.06%
$136,958 $264
May 17, 8 AM $0.0₅766
-0.03%
$137,041 $273
May 17, 7 AM $0.0₅766
-0.05%
$137,005 $294
May 17, 6 AM $0.0₅767
-0.16%
$137,211 $301
May 17, 5 AM $0.0₅768
-0.10%
$137,400 $285
May 17, 4 AM $0.0₅767
+0.20%
$137,257 $269
May 17, 3 AM $0.0₅767
+0.69%
$137,221 $277
May 17, 2 AM $0.0₅761
+0.26%
$136,205 $270
May 17, 1 AM $0.0₅762
-0.52%
$136,284 $269
May 17, 12 AM $0.0₅766
-0.02%
$137,131 $270
May 16, 11 PM $0.0₅767
-0.53%
$137,236 $268
May 16, 10 PM $0.0₅767
-0.39%
$137,345 $268
May 16, 9 PM $0.0₅763
-0.15%
$136,589 $244
May 16, 8 PM $0.0₅765
+0.17%
$136,928 $244
May 16, 7 PM $0.0₅764
-0.26%
$136,642 $244
May 16, 6 PM $0.0₅764
-0.29%
$136,775 $246
May 16, 5 PM $0.0₅765
-0.04%
$136,963 $246
May 16, 4 PM $0.0₅765
+0.15%
$136,844 $259
May 16, 3 PM $0.0₅763
+0.11%
$136,496 $259
May 16, 2 PM $0.0₅762
+0.83%
$136,324 $256
May 16, 1 PM $0.0₅756
+0.21%
$135,322 $306
May 16, 12 PM $0.0₅755
-0.02%
$135,045 $308