Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0₅873
+0.02%
$156,229 $70
Aug 8, 3 AM $0.0₅872
+1.04%
$156,056 $67
Aug 8, 2 AM $0.0₅868
+0.99%
$155,391 $68
Aug 7, 10 PM $0.0₅86
+0.00%
$153,877 $53
Aug 7, 8 PM $0.0₅857
+0.04%
$153,309 $52
Aug 7, 5 PM $0.0₅857
-0.06%
$153,365 $53
Aug 7, 4 PM $0.0₅858
+0.00%
$153,596 $60
Aug 7, 10 AM $0.0₅864
+0.00%
$154,577 $70
Aug 7, 9 AM $0.0₅864
+1.68%
$154,577 $69
Aug 7, 4 AM $0.0₅847
+0.00%
$151,638 $41
Aug 7, 3 AM $0.0₅847
+0.68%
$151,639 $41
Aug 7, 2 AM $0.0₅841
+0.00%
$150,472 $36
Aug 6, 11 PM $0.0₅842
+0.00%
$150,624 $41
Aug 6, 9 PM $0.0₅84
-0.04%
$150,382 $41
Aug 6, 7 PM $0.0₅841
-0.08%
$150,556 $41
Aug 6, 6 PM $0.0₅842
-0.09%
$150,682 $42
Aug 6, 5 PM $0.0₅844
-0.11%
$151,032 $40
Aug 6, 4 PM $0.0₅851
+0.00%
$152,277 $35
Aug 6, 1 PM $0.0₅851
-0.02%
$152,327 $2
Aug 6, 11 AM $0.0₅852
+0.00%
$152,492 $2
Aug 6, 10 AM $0.0₅852
-0.06%
$152,507 $2
Aug 6, 2 AM $0.0₅847
-0.18%
$151,579 $16
Aug 6, 1 AM $0.0₅849
-0.94%
$151,956 $14
Aug 5, 11 PM $0.0₅851
+0.00%
$-- $28
Aug 5, 10 PM $0.0₅852
+0.00%
$152,467 $27
Aug 5, 7 PM $0.0₅855
+0.00%
$152,918 $28
Aug 5, 6 PM $0.0₅855
+0.00%
$152,949 $35
Aug 5, 5 PM $0.0₅854
+0.18%
$152,840 $34
Aug 5, 3 AM $0.0₅855
-0.09%
$152,928 $41
Aug 5, 1 AM $0.0₅855
+0.75%
$152,921 $40
Aug 5, 12 AM $0.0₅848
-1.04%
$151,779 $39
Aug 4, 11 PM $0.0₅857
-0.01%
$153,383 $30
Aug 4, 9 PM $0.0₅86
+0.00%
$153,952 $28
Aug 4, 6 PM $0.0₅86
-0.21%
$153,950 $249
Aug 4, 5 PM $0.0₅866
+0.00%
$154,985 $248
Aug 4, 4 PM $0.0₅867
+0.00%
$155,082 $243
Aug 4, 12 PM $0.0₅861
+0.00%
$154,014 $246
Aug 4, 11 AM $0.0₅861
+0.00%
$154,030 $246
Aug 4, 10 AM $0.0₅861
+0.00%
$154,059 $246
Aug 4, 9 AM $0.0₅861
+0.00%
$154,063 $246
Aug 4, 8 AM $0.0₅861
+0.00%
$154,066 $246
Aug 4, 7 AM $0.0₅861
+0.00%
$154,155 $248
Aug 4, 6 AM $0.0₅861
+0.16%
$154,028 $248
Aug 4, 4 AM $0.0₅859
+0.00%
$153,746 $247
Aug 4, 2 AM $0.0₅858
+0.00%
$153,610 $247
Aug 4, 1 AM $0.0₅858
+0.02%
$153,453 $246
Aug 4, 12 AM $0.0₅858
-0.23%
$153,539 $246
Aug 3, 11 PM $0.0₅86
+0.00%
$153,972 $243
Aug 3, 10 PM $0.0₅861
+0.00%
$154,098 $244
Aug 3, 7 PM $0.0₅784
+0.19%
$140,278 $91