WOOF Historical Data

WOOF Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0₅755
-0.02%
$135,045 $308
May 16, 11 AM $0.0₅755
+0.68%
$135,147 $315
May 16, 10 AM $0.0₅75
-0.20%
$134,199 $346
May 16, 9 AM $0.0₅751
-1.11%
$134,478 $346
May 16, 8 AM $0.0₅758
+0.01%
$135,669 $317
May 16, 7 AM $0.0₅758
-0.58%
$135,654 $317
May 16, 6 AM $0.0₅763
-0.24%
$136,532 $315
May 16, 5 AM $0.0₅763
-0.02%
$136,610 $314
May 16, 4 AM $0.0₅763
+0.43%
$136,627 $324
May 16, 3 AM $0.0₅761
-0.54%
$136,220 $321
May 16, 2 AM $0.0₅765
+0.50%
$136,966 $321
May 16, 1 AM $0.0₅761
-0.63%
$136,156 $333
May 16, 12 AM $0.0₅766
+0.02%
$137,058 $333
May 15, 11 PM $0.0₅766
+0.47%
$137,079 $333
May 15, 10 PM $0.0₅764
+0.02%
$136,736 $334
May 15, 9 PM $0.0₅764
+0.31%
$136,725 $334
May 15, 8 PM $0.0₅762
-0.26%
$136,349 $336
May 15, 7 PM $0.0₅764
-0.32%
$136,759 $337
May 15, 6 PM $0.0₅767
+0.03%
$137,185 $358
May 15, 5 PM $0.0₅767
+0.62%
$137,196 $456
May 15, 4 PM $0.0₅762
+0.20%
$136,399 $438
May 15, 3 PM $0.0₅762
-0.80%
$136,328 $398
May 15, 2 PM $0.0₅769
-0.77%
$137,630 $403
May 15, 1 PM $0.0₅775
-1.85%
$138,690 $353
May 15, 12 PM $0.0₅789
-0.43%
$141,268 $296
May 15, 11 AM $0.0₅793
-0.10%
$141,885 $243
May 15, 10 AM $0.0₅791
-0.17%
$141,530 $385
May 15, 9 AM $0.0₅792
-0.51%
$141,670 $385
May 15, 8 AM $0.0₅796
-0.58%
$142,420 $490
May 15, 7 AM $0.0₅798
+0.48%
$142,876 $491
May 15, 6 AM $0.0₅794
+0.19%
$142,150 $490
May 15, 5 AM $0.0₅793
-0.77%
$141,831 $498
May 15, 4 AM $0.0₅8
-0.09%
$143,098 $493
May 15, 3 AM $0.0₅8
-0.01%
$143,232 $524
May 15, 2 AM $0.0₅798
-0.32%
$142,739 $528
May 15, 1 AM $0.0₅801
-0.04%
$143,374 $527
May 15, 12 AM $0.0₅801
+0.01%
$143,272 $532
May 14, 11 PM $0.0₅804
-0.11%
$143,843 $532
May 14, 10 PM $0.0₅805
+0.05%
$144,063 $533
May 14, 9 PM $0.0₅805
+0.08%
$144,116 $531
May 14, 8 PM $0.0₅804
-0.23%
$143,851 $531
May 14, 7 PM $0.0₅807
-0.11%
$144,345 $462
May 14, 6 PM $0.0₅807
-0.51%
$144,408 $444
May 14, 5 PM $0.0₅81
+0.26%
$144,899 $392
May 14, 4 PM $0.0₅813
+0.49%
$145,483 $391
May 14, 3 PM $0.0₅808
+0.31%
$144,627 $385
May 14, 2 PM $0.0₅804
+0.11%
$143,806 $396
May 14, 1 PM $0.0₅802
-0.06%
$143,579 $401
May 14, 12 PM $0.0₅802
+0.39%
$143,604 $401
May 14, 11 AM $0.0₅799
-0.09%
$143,071 $434