Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.0₅784
+0.19%
$140,278 $91
Aug 3, 6 PM $0.0₅852
+0.10%
$152,553 $21
Aug 3, 5 PM $0.0₅847
+0.00%
$151,648 $17
Aug 3, 2 PM $0.0₅847
-0.01%
$151,489 $19
Aug 3, 1 PM $0.0₅846
+0.00%
$151,474 $16
Aug 3, 8 AM $0.0₅847
-0.17%
$151,574 $17
Aug 3, 7 AM $0.0₅849
-0.02%
$151,997 $15
Aug 3, 6 AM $0.0₅851
+0.00%
$152,201 $14
Aug 3, 3 AM $0.0₅851
+0.00%
$152,332 $17
Aug 3, 2 AM $0.0₅851
+0.00%
$152,361 $20
Aug 3, 1 AM $0.0₅852
+0.00%
$152,516 $20
Aug 3, 12 AM $0.0₅852
+0.00%
$152,547 $22
Aug 2, 11 PM $0.0₅853
+0.00%
$152,575 $29
Aug 2, 10 PM $0.0₅855
+0.10%
$152,966 $29
Aug 2, 9 PM $0.0₅853
+0.26%
$152,669 $28
Aug 2, 7 PM $0.0₅851
+0.00%
$152,250 $27
Aug 2, 6 PM $0.0₅85
+0.00%
$152,067 $29
Aug 2, 5 PM $0.0₅849
+0.00%
$151,980 $33
Aug 2, 4 PM $0.0₅852
+0.00%
$152,401 $37
Aug 2, 11 AM $0.0₅852
-0.05%
$152,507 $38
Aug 2, 9 AM $0.0₅854
+0.00%
$152,900 $41
Aug 2, 5 AM $0.0₅853
+0.09%
$152,631 $46
Aug 2, 4 AM $0.0₅851
+0.09%
$152,344 $47
Aug 2, 3 AM $0.0₅85
+0.00%
$152,168 $49
Aug 2, 2 AM $0.0₅85
+0.34%
$152,138 $49
Aug 2, 1 AM $0.0₅846
+0.22%
$151,436 $45
Aug 1, 11 PM $0.0₅853
+0.14%
$152,609 $36
Aug 1, 10 PM $0.0₅851
+0.07%
$152,247 $35
Aug 1, 9 PM $0.0₅849
+0.00%
$151,987 $36
Aug 1, 7 PM $0.0₅849
+0.00%
$152,004 $38
Aug 1, 6 PM $0.0₅85
-0.83%
$152,117 $61
Aug 1, 5 PM $0.0₅858
-0.64%
$153,531 $53
Aug 1, 2 PM $0.0₅863
+0.00%
$154,454 $70
Aug 1, 1 PM $0.0₅862
+0.08%
$154,315 $71
Aug 1, 11 AM $0.0₅862
+0.61%
$154,203 $70
Aug 1, 10 AM $0.0₅857
+0.00%
$153,282 $65
Aug 1, 8 AM $0.0₅856
+0.11%
$153,101 $65
Aug 1, 7 AM $0.0₅851
+0.00%
$152,351 $61
Aug 1, 6 AM $0.0₅852
-0.05%
$152,475 $63
Aug 1, 5 AM $0.0₅853
-0.19%
$152,591 $64
Aug 1, 4 AM $0.0₅853
+0.26%
$152,734 $61
Jul 31, 11 PM $0.0₅857
+0.00%
$153,442 $2
Jul 31, 9 PM $0.0₅86
+0.00%
$153,900 $2
Jul 31, 2 AM $0.0₅866
-0.16%
$154,897 $20
Jul 31, 1 AM $0.0₅866
+0.07%
$155,002 $19
Jul 30, 10 PM $0.0₅865
-0.02%
$154,719 $17
Jul 30, 9 PM $0.0₅865
+0.00%
$154,714 $23
Jul 30, 8 PM $0.0₅864
+0.06%
$154,671 $23
Jul 30, 7 PM $0.0₅857
+0.07%
$153,369 $1
Jul 30, 2 AM $0.0₅856
+0.00%
$153,172 $63