WOOF Historical Data

WOOF Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0₅799
-0.09%
$143,071 $434
May 14, 10 AM $0.0₅801
+2.97%
$143,290 $435
May 14, 9 AM $0.0₅781
+0.03%
$139,740 $230
May 14, 8 AM $0.0₅781
-0.02%
$139,712 $230
May 14, 7 AM $0.0₅78
-0.35%
$139,608 $225
May 14, 6 AM $0.0₅783
+0.42%
$140,049 $219
May 14, 5 AM $0.0₅779
+0.36%
$139,465 $214
May 14, 4 AM $0.0₅775
-0.15%
$138,771 $192
May 14, 3 AM $0.0₅777
-0.13%
$139,012 $163
May 14, 2 AM $0.0₅779
-0.21%
$139,351 $162
May 14, 1 AM $0.0₅781
-0.01%
$139,819 $167
May 14, 12 AM $0.0₅781
+0.09%
$139,838 $167
May 13, 11 PM $0.0₅78
+0.06%
$139,654 $161
May 13, 10 PM $0.0₅776
+0.01%
$138,900 $161
May 13, 9 PM $0.0₅775
-0.75%
$138,679 $161
May 13, 8 PM $0.0₅779
+0.31%
$139,395 $246
May 13, 7 PM $0.0₅776
-0.68%
$138,957 $307
May 13, 6 PM $0.0₅779
+0.01%
$139,350 $316
May 13, 5 PM $0.0₅781
+0.03%
$139,718 $316
May 13, 4 PM $0.0₅781
+0.51%
$139,774 $316
May 13, 3 PM $0.0₅782
-0.27%
$139,952 $325
May 13, 2 PM $0.0₅785
-0.97%
$140,400 $320
May 13, 1 PM $0.0₅793
-0.11%
$141,847 $344
May 13, 12 PM $0.0₅798
-0.06%
$142,812 $334
May 13, 11 AM $0.0₅799
-0.46%
$142,983 $338
May 13, 10 AM $0.0₅799
-0.39%
$143,081 $337
May 13, 9 AM $0.0₅803
+0.98%
$143,652 $336
May 13, 8 AM $0.0₅795
+0.15%
$142,264 $327
May 13, 7 AM $0.0₅795
-0.01%
$142,345 $342
May 13, 6 AM $0.0₅795
-0.50%
$142,312 $343
May 13, 5 AM $0.0₅799
-0.11%
$143,081 $354
May 13, 4 AM $0.0₅8
-0.42%
$143,236 $352
May 13, 3 AM $0.0₅803
-0.07%
$143,748 $364
May 13, 2 AM $0.0₅801
-0.10%
$143,298 $364
May 13, 1 AM $0.0₅801
+0.72%
$143,436 $375
May 13, 12 AM $0.0₅795
-0.34%
$142,233 $380
May 12, 11 PM $0.0₅798
+0.46%
$142,732 $380
May 12, 10 PM $0.0₅793
-0.03%
$141,996 $454
May 12, 9 PM $0.0₅795
+0.01%
$142,287 $454
May 12, 8 PM $0.0₅794
+0.16%
$142,176 $447
May 12, 7 PM $0.0₅817
-0.01%
$146,150 $365
May 12, 6 PM $0.0₅817
+0.06%
$146,164 $299
May 12, 5 PM $0.0₅811
-0.29%
$145,138 $299
May 12, 4 PM $0.0₅814
-0.04%
$145,628 $298
May 12, 3 PM $0.0₅814
-0.44%
$145,717 $315
May 12, 2 PM $0.0₅818
-1.09%
$146,410 $264
May 12, 1 PM $0.0₅832
+0.55%
$148,848 $265
May 12, 12 PM $0.0₅828
+0.18%
$148,147 $247
May 12, 11 AM $0.0₅827
-0.12%
$148,022 $244
May 12, 10 AM $0.0₅829
-0.70%
$148,302 $245