Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0₅856
+0.00%
$153,172 $63
Jul 30, 1 AM $0.0₅855
+0.04%
$153,030 $67
Jul 29, 10 PM $0.0₅854
+0.20%
$152,815 $68
Jul 29, 9 PM $0.0₅852
+0.14%
$152,381 $65
Jul 29, 8 PM $0.0₅85
-0.28%
$152,185 $62
Jul 29, 7 PM $0.0₅854
-0.48%
$152,818 $54
Jul 29, 6 PM $0.0₅858
+0.39%
$153,482 $50
Jul 29, 5 PM $0.0₅853
+0.20%
$152,727 $43
Jul 29, 3 PM $0.0₅853
-0.24%
$152,713 $47
Jul 29, 2 PM $0.0₅855
-0.08%
$153,080 $46
Jul 29, 1 PM $0.0₅857
-1.33%
$153,342 $45
Jul 29, 12 PM $0.0₅869
+0.00%
$155,539 $36
Jul 28, 7 AM $0.0₅878
+0.00%
$157,092 $78
Jul 28, 5 AM $0.0₅883
+2.40%
$157,937 $78
Jul 28, 3 AM $0.0₅862
+0.00%
$154,178 $54
Jul 28, 2 AM $0.0₅861
+0.00%
$154,040 $53
Jul 28, 1 AM $0.0₅861
-0.78%
$154,094 $53
Jul 27, 11 PM $0.0₅87
-0.10%
$155,606 $43
Jul 27, 10 PM $0.0₅871
-0.91%
$155,868 $41
Jul 27, 9 PM $0.0₅878
+0.09%
$157,147 $36
Jul 27, 7 PM $0.0₅877
+0.00%
$156,977 $37
Jul 27, 6 PM $0.0₅878
-0.20%
$157,119 $37
Jul 27, 5 PM $0.0₅878
+0.00%
$157,209 $34
Jul 27, 4 PM $0.0₅878
+0.16%
$157,063 $33
Jul 27, 3 PM $0.0₅877
+0.00%
$156,883 $34
Jul 27, 2 PM $0.0₅878
-1.30%
$157,036 $34
Jul 27, 1 PM $0.0₅888
+0.19%
$158,865 $20
Jul 27, 12 PM $0.0₅885
-0.22%
$158,386 $18
Jul 27, 11 AM $0.0₅888
+0.00%
$158,874 $15
Jul 27, 6 AM $0.0₅889
-0.05%
$159,008 $14
Jul 27, 5 AM $0.0₅889
+0.10%
$159,064 $13
Jul 27, 1 AM $0.0₅889
+0.00%
$159,082 $15
Jul 26, 11 PM $0.0₅888
+0.14%
$158,868 $15
Jul 26, 10 PM $0.0₅887
+0.61%
$158,668 $13
Jul 26, 6 PM $0.0₅882
+0.00%
$157,815 $9
Jul 26, 4 PM $0.0₅881
+0.22%
$157,658 $9
Jul 26, 2 PM $0.0₅879
+0.00%
$157,315 $7
Jul 26, 1 PM $0.0₅879
+0.00%
$157,338 $7
Jul 26, 7 AM $0.0₅879
+0.00%
$157,337 $8
Jul 26, 6 AM $0.0₅878
+0.02%
$157,187 $7
Jul 26, 5 AM $0.0₅878
+0.00%
$157,141 $7
Jul 26, 4 AM $0.0₅878
+0.00%
$157,072 $7
Jul 26, 3 AM $0.0₅878
+0.30%
$157,038 $8
Jul 26, 2 AM $0.0₅875
+0.00%
$156,534 $5
Jul 24, 2 PM $0.0₅879
-0.22%
$157,374 $7
Jul 24, 1 PM $0.0₅883
+0.00%
$158,083 $6
Jul 24, 12 PM $0.0₅885
-0.76%
$158,463 $6
Jul 23, 7 PM $0.0₅894
-0.17%
$159,989 $6
Jul 23, 4 PM $0.0₅897
-0.11%
$160,604 $47
Jul 23, 3 PM $0.0₅9
+0.00%
$160,973 $46