WOOF Historical Data

WOOF Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0₅829
-0.70%
$148,302 $245
May 12, 9 AM $0.0₅834
-0.01%
$149,321 $237
May 12, 8 AM $0.0₅834
-0.17%
$149,222 $236
May 12, 7 AM $0.0₅836
-0.63%
$149,550 $217
May 12, 6 AM $0.0₅841
-0.36%
$150,528 $218
May 12, 5 AM $0.0₅845
+0.29%
$151,221 $216
May 12, 4 AM $0.0₅842
-0.10%
$150,654 $222
May 12, 3 AM $0.0₅843
-0.43%
$150,945 $222
May 12, 2 AM $0.0₅844
-0.24%
$151,028 $224
May 12, 1 AM $0.0₅851
+0.04%
$152,267 $216
May 12, 12 AM $0.0₅851
+0.22%
$152,252 $213
May 11, 11 PM $0.0₅851
-0.52%
$152,239 $232
May 11, 10 PM $0.0₅855
+0.09%
$153,018 $200
May 11, 9 PM $0.0₅855
-0.18%
$153,051 $239
May 11, 8 PM $0.0₅861
+0.05%
$154,033 $253
May 11, 7 PM $0.0₅86
+0.53%
$153,951 $248
May 11, 6 PM $0.0₅858
+0.43%
$153,470 $281
May 11, 5 PM $0.0₅854
-0.33%
$152,819 $285
May 11, 4 PM $0.0₅852
+0.30%
$152,467 $278
May 11, 3 PM $0.0₅845
+0.05%
$151,270 $263
May 11, 2 PM $0.0₅845
-0.19%
$151,279 $254
May 11, 1 PM $0.0₅845
+0.04%
$151,287 $252
May 11, 12 PM $0.0₅845
+0.25%
$151,261 $249
May 11, 11 AM $0.0₅847
-0.45%
$151,518 $274
May 11, 10 AM $0.0₅849
+0.01%
$151,917 $282
May 11, 9 AM $0.0₅85
+0.74%
$152,053 $282
May 11, 8 AM $0.0₅841
-0.42%
$150,473 $299
May 11, 7 AM $0.0₅845
-0.19%
$151,152 $297
May 11, 6 AM $0.0₅851
+0.02%
$152,327 $289
May 11, 5 AM $0.0₅845
+0.01%
$151,200 $287
May 11, 4 AM $0.0₅846
+0.33%
$151,412 $287
May 11, 3 AM $0.0₅846
-0.31%
$151,371 $284
May 11, 2 AM $0.0₅85
-0.40%
$152,084 $284
May 11, 1 AM $0.0₅849
-0.74%
$151,947 $270
May 11, 12 AM $0.0₅853
+0.20%
$152,678 $273
May 10, 11 PM $0.0₅851
+0.35%
$152,228 $254
May 10, 10 PM $0.0₅845
-0.06%
$151,184 $246
May 10, 9 PM $0.0₅844
-0.07%
$151,124 $238
May 10, 8 PM $0.0₅853
-0.36%
$152,685 $186
May 10, 7 PM $0.0₅853
-0.10%
$152,649 $186
May 10, 6 PM $0.0₅853
+0.35%
$152,658 $186
May 10, 5 PM $0.0₅848
+0.58%
$151,750 $147
May 10, 4 PM $0.0₅843
-0.22%
$150,868 $147
May 10, 3 PM $0.0₅837
-0.29%
$149,770 $226
May 10, 2 PM $0.0₅838
+0.02%
$149,895 $231
May 10, 1 PM $0.0₅838
+0.36%
$150,020 $231
May 10, 12 PM $0.0₅836
-0.24%
$149,612 $232
May 10, 11 AM $0.0₅839
+1.09%
$150,078 $254
May 10, 10 AM $0.0₅835
+0.01%
$149,438 $255
May 10, 9 AM $0.0₅835
+0.13%
$149,429 $255