Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.0₅9
+0.00%
$160,973 $46
Jul 23, 12 PM $0.0₅898
+0.04%
$160,663 $45
Jul 23, 9 AM $0.0₅897
+0.05%
$160,577 $46
Jul 23, 8 AM $0.0₅897
+0.00%
$160,576 $45
Jul 23, 7 AM $0.0₅897
-0.77%
$160,482 $39
Jul 23, 4 AM $0.0₅907
+0.00%
$162,239 $37
Jul 23, 2 AM $0.0₅907
-0.16%
$162,388 $40
Jul 23, 12 AM $0.0₅907
+0.00%
$162,277 $38
Jul 22, 11 PM $0.0₅906
+0.04%
$162,124 $39
Jul 22, 10 PM $0.0₅905
+0.32%
$161,915 $38
Jul 22, 8 PM $0.0₅903
-0.34%
$161,581 $40
Jul 22, 7 PM $0.0₅907
-0.11%
$162,315 $34
Jul 22, 6 PM $0.0₅909
-0.18%
$162,689 $34
Jul 22, 5 PM $0.0₅912
-0.21%
$163,158 $33
Jul 22, 3 PM $0.0₅912
+0.32%
$163,134 $31
Jul 22, 2 PM $0.0₅908
+0.25%
$162,423 $30
Jul 22, 1 PM $0.0₅904
+0.01%
$161,778 $28
Jul 22, 12 PM $0.0₅912
+0.00%
$163,288 $0
Jul 22, 11 AM $0.0₅915
+0.00%
$163,819 $0
Jul 22, 5 AM $0.0₅911
-0.17%
$163,086 $40
Jul 22, 4 AM $0.0₅914
-0.08%
$163,514 $38
Jul 22, 3 AM $0.0₅916
+0.00%
$163,915 $38
Jul 22, 2 AM $0.0₅916
+0.00%
$163,989 $38
Jul 22, 12 AM $0.0₅915
+0.11%
$163,787 $39
Jul 21, 10 PM $0.0₅92
+0.00%
$164,693 $39
Jul 21, 9 PM $0.0₅92
+0.00%
$164,638 $39
Jul 21, 6 PM $0.0₅919
+0.10%
$164,489 $196
Jul 21, 5 PM $0.0₅919
-0.10%
$164,515 $195
Jul 21, 4 PM $0.0₅922
+0.00%
$164,917 $194
Jul 21, 3 PM $0.0₅922
-0.29%
$165,066 $198
Jul 21, 3 AM $0.0₅909
+0.00%
$162,697 $276
Jul 21, 2 AM $0.0₅909
+0.00%
$162,732 $277
Jul 21, 1 AM $0.0₅911
+0.00%
$163,079 $275
Jul 21, 12 AM $0.0₅907
+0.00%
$162,269 $278
Jul 20, 11 PM $0.0₅906
+0.00%
$162,207 $279
Jul 20, 10 PM $0.0₅899
+0.00%
$160,932 $54
Jul 20, 8 PM $0.0000101
+0.00%
$180,951 $65
Jul 20, 7 PM $0.0000101
-0.02%
$181,219 $65
Jul 20, 6 PM $0.0000101
+0.00%
$181,147 $64
Jul 20, 5 PM $0.0000101
+0.00%
$181,043 $64
Jul 20, 4 PM $0.0000101
+0.11%
$181,001 $66
Jul 20, 3 PM $0.0000101
+0.86%
$180,699 $63
Jul 20, 2 PM $0.00001
+0.00%
$179,323 $56
Jul 20, 1 PM $0.00001
-0.35%
$179,517 $54
Jul 20, 2 AM $0.00001
-0.12%
$179,045 $15
Jul 20, 1 AM $0.0₅999
+0.08%
$178,778 $15
Jul 20, 12 AM $0.0₅997
+0.37%
$178,447 $12
Jul 19, 11 PM $0.0₅993
+0.00%
$177,686 $6
Jul 19, 10 PM $0.0₅992
+0.00%
$177,611 $6
Jul 19, 8 PM $0.0₅992
+0.01%
$177,441 $5