WOOF Historical Data

WOOF Page 36
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0₅835
+0.13%
$149,429 $255
May 10, 8 AM $0.0₅834
+0.49%
$149,200 $252
May 10, 7 AM $0.0₅828
-0.38%
$148,093 $304
May 10, 6 AM $0.0₅83
+0.23%
$148,599 $308
May 10, 5 AM $0.0₅827
-0.04%
$147,982 $331
May 10, 4 AM $0.0₅83
+0.05%
$148,602 $334
May 10, 3 AM $0.0₅83
+0.39%
$148,547 $330
May 10, 2 AM $0.0₅824
+0.00%
$147,536 $353
May 10, 1 AM $0.0₅825
-0.05%
$147,714 $355
May 10, 12 AM $0.0₅83
+0.30%
$148,474 $350
May 9, 11 PM $0.0₅832
-0.03%
$148,809 $350
May 9, 10 PM $0.0₅831
+0.11%
$148,769 $352
May 9, 9 PM $0.0₅832
+0.40%
$148,909 $357
May 9, 8 PM $0.0₅831
+0.62%
$148,738 $357
May 9, 7 PM $0.0₅834
-0.12%
$149,243 $391
May 9, 6 PM $0.0₅833
-0.08%
$149,081 $396
May 9, 5 PM $0.0₅834
+0.23%
$149,329 $409
May 9, 4 PM $0.0₅834
+0.60%
$149,241 $470
May 9, 3 PM $0.0₅832
-0.16%
$148,894 $516
May 9, 2 PM $0.0₅846
+1.15%
$151,473 $580
May 9, 1 PM $0.0₅834
-0.23%
$149,250 $587
May 9, 12 PM $0.0₅836
-0.72%
$149,585 $587
May 9, 11 AM $0.0₅839
-0.17%
$150,112 $548
May 9, 10 AM $0.0₅839
-0.09%
$150,086 $547
May 9, 9 AM $0.0₅84
+0.81%
$150,415 $539
May 9, 8 AM $0.0₅844
-0.02%
$151,122 $536
May 9, 7 AM $0.0₅844
-0.29%
$151,129 $526
May 9, 6 AM $0.0₅848
+0.01%
$151,788 $456
May 9, 5 AM $0.0₅848
-0.11%
$151,685 $455
May 9, 4 AM $0.0₅848
+0.24%
$151,814 $435
May 9, 3 AM $0.0₅845
-0.02%
$151,289 $433
May 9, 2 AM $0.0₅846
+0.21%
$151,345 $430
May 9, 1 AM $0.0₅841
+0.79%
$150,505 $412
May 9, 12 AM $0.0₅834
+0.51%
$149,253 $408
May 8, 11 PM $0.0₅831
+0.15%
$148,673 $410
May 8, 10 PM $0.0₅831
+0.02%
$148,696 $406
May 8, 9 PM $0.0₅83
+0.22%
$148,608 $418
May 8, 8 PM $0.0₅829
-0.43%
$148,434 $414
May 8, 7 PM $0.0₅833
-0.02%
$149,036 $418
May 8, 6 PM $0.0₅833
+0.78%
$149,083 $392
May 8, 5 PM $0.0₅826
+0.98%
$147,904 $384
May 8, 4 PM $0.0₅818
-0.10%
$146,317 $368
May 8, 3 PM $0.0₅811
+0.18%
$145,140 $194
May 8, 2 PM $0.0₅809
+0.21%
$144,747 $149
May 8, 1 PM $0.0₅808
-0.18%
$144,578 $170
May 8, 12 PM $0.0₅81
+0.00%
$144,885 $172
May 8, 11 AM $0.0₅809
+0.09%
$144,785 $172
May 8, 10 AM $0.0₅808
-0.01%
$144,682 $185
May 8, 9 AM $0.0₅808
+0.14%
$144,629 $182
May 8, 8 AM $0.0₅807
-0.12%
$144,348 $196