WOOF Historical Data

WOOF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0₅953
+0.04%
$ 170,585 $ 1,548
Feb 2, 7 PM $ 0.0₅953
-0.35%
$ 170,507 $ 1,570
Feb 2, 6 PM $ 0.0₅956
+0.04%
$ 171,057 $ 1,549
Feb 2, 5 PM $ 0.0₅938
-0.09%
$ 167,917 $ 1,332
Feb 2, 4 PM $ 0.0₅94
+0.75%
$ 168,272 $ 1,335
Feb 2, 3 PM $ 0.0₅936
+0.61%
$ 167,563 $ 1,287
Feb 2, 2 PM $ 0.0₅93
-0.15%
$ 166,421 $ 1,313
Feb 2, 1 PM $ 0.0₅933
+0.03%
$ 167,021 $ 1,324
Feb 2, 12 PM $ 0.0₅937
-0.62%
$ 167,723 $ 1,224
Feb 2, 11 AM $ 0.0₅948
+0.22%
$ 169,701 $ 1,061
Feb 2, 10 AM $ 0.0₅948
+0.47%
$ 169,590 $ 1,042
Feb 2, 9 AM $ 0.0₅943
+0.14%
$ 168,787 $ 1,040
Feb 2, 8 AM $ 0.0₅944
+1.21%
$ 168,969 $ 1,028
Feb 2, 7 AM $ 0.0₅932
+0.55%
$ 166,836 $ 974
Feb 2, 6 AM $ 0.0₅925
+0.44%
$ 165,535 $ 955
Feb 2, 5 AM $ 0.0₅932
-0.27%
$ 166,751 $ 950
Feb 2, 4 AM $ 0.0₅935
+1.24%
$ 167,249 $ 946
Feb 2, 3 AM $ 0.0₅92
-2.93%
$ 164,602 $ 856
Feb 2, 2 AM $ 0.0₅947
-0.08%
$ 169,547 $ 814
Feb 2, 1 AM $ 0.0₅947
-0.05%
$ 169,522 $ 813
Feb 2, 12 AM $ 0.0₅948
+0.25%
$ -- $ 755
Feb 1, 11 PM $ 0.0₅945
-0.73%
$ 169,153 $ 745
Feb 1, 10 PM $ 0.0₅946
-0.99%
$ 169,228 $ 748
Feb 1, 9 PM $ 0.0₅954
-0.12%
$ 170,764 $ 1,195
Feb 1, 8 PM $ 0.0₅955
-0.52%
$ 170,965 $ 1,276
Feb 1, 7 PM $ 0.0₅958
-0.04%
$ 171,490 $ 1,778
Feb 1, 6 PM $ 0.0₅96
+0.65%
$ 171,742 $ 1,856
Feb 1, 5 PM $ 0.0₅953
+0.69%
$ 170,301 $ 2,080
Feb 1, 4 PM $ 0.0₅948
-0.08%
$ 169,680 $ 2,250
Feb 1, 3 PM $ 0.0₅949
-0.38%
$ 169,865 $ 2,338
Feb 1, 2 PM $ 0.0₅954
-1.21%
$ 170,652 $ 2,422
Feb 1, 1 PM $ 0.0₅966
-0.09%
$ 172,844 $ 2,483
Feb 1, 12 PM $ 0.0₅97
-0.15%
$ 173,531 $ 2,465
Feb 1, 11 AM $ 0.0₅969
+0.06%
$ 173,376 $ 2,472
Feb 1, 10 AM $ 0.0₅969
-0.56%
$ 173,471 $ 2,464
Feb 1, 9 AM $ 0.0₅976
+0.65%
$ 174,594 $ 2,463
Feb 1, 8 AM $ 0.0₅969
-0.02%
$ 173,450 $ 2,478
Feb 1, 7 AM $ 0.0₅968
-0.56%
$ 173,276 $ 2,457
Feb 1, 6 AM $ 0.0₅973
-0.21%
$ 174,127 $ 2,409
Feb 1, 5 AM $ 0.0₅975
+0.35%
$ 174,467 $ 2,387
Feb 1, 4 AM $ 0.0₅972
+0.08%
$ 173,904 $ 2,364
Feb 1, 3 AM $ 0.0₅971
-0.75%
$ 173,808 $ 2,363
Feb 1, 2 AM $ 0.0₅983
+0.94%
$ 176,008 $ 2,350
Feb 1, 1 AM $ 0.0₅979
-0.35%
$ 175,134 $ 2,340
Feb 1, 12 AM $ 0.0₅983
+0.82%
$ 175,905 $ 2,354
Jan 31, 11 PM $ 0.0₅974
+2.57%
$ 174,304 $ 2,186
Jan 31, 10 PM $ 0.0₅941
+0.09%
$ 168,482 $ 2,151
Jan 31, 9 PM $ 0.0₅937
-0.62%
$ 167,652 $ 1,766
Jan 31, 8 PM $ 0.0₅939
-0.72%
$ 168,027 $ 1,581
Jan 31, 7 PM $ 0.0₅946
+1.69%
$ 169,399 $ 1,575