Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.0₅992
+0.01%
$177,441 $5
Jul 19, 5 PM $0.0₅993
-0.12%
$177,626 $5
Jul 19, 12 PM $0.0₅994
+0.00%
$177,869 $7
Jul 19, 9 AM $0.0₅994
+0.00%
$177,792 $19
Jul 19, 8 AM $0.0₅993
+0.65%
$177,653 $19
Jul 19, 2 AM $0.0₅985
+0.00%
$176,311 $1
Jul 18, 6 PM $0.0₅984
+0.00%
$176,122 $1
Jul 18, 11 AM $0.0₅983
+0.00%
$175,871 $2
Jul 17, 1 PM $0.0₅977
-0.03%
$174,772 $2
Jul 16, 2 PM $0.0₅978
+0.00%
$175,087 $5
Jul 16, 1 PM $0.0₅974
+0.00%
$174,293 $4
Jul 16, 7 AM $0.0₅969
+0.00%
$173,365 $51
Jul 15, 1 PM $0.0₅973
+0.00%
$174,055 $7
Jul 15, 6 AM $0.0₅967
+0.00%
$173,112 $9
Jul 15, 4 AM $0.0₅967
+0.00%
$173,046 $9
Jul 15, 3 AM $0.0₅967
+0.00%
$173,028 $9
Jul 15, 1 AM $0.0₅967
+0.41%
$173,023 $9
Jul 15, 12 AM $0.0₅963
+0.00%
$172,308 $8
Jul 14, 11 PM $0.0₅963
+0.00%
$172,257 $6
Jul 14, 10 PM $0.0₅957
+0.17%
$171,306 $5
Jul 14, 3 PM $0.0₅958
+0.00%
$171,478 $48
Jul 14, 1 PM $0.0₅955
+0.27%
$170,948 $8
Jul 14, 12 PM $0.0₅948
+0.11%
$169,710 $7
Jul 14, 6 AM $0.0₅947
+0.00%
$169,432 $28
Jul 14, 5 AM $0.0₅947
+0.00%
$169,430 $28
Jul 14, 3 AM $0.0₅947
-0.01%
$169,441 $34
Jul 14, 2 AM $0.0₅947
+0.24%
$169,463 $37
Jul 14, 12 AM $0.0₅936
+0.21%
$167,429 $33
Jul 13, 9 PM $0.0₅935
-0.08%
$167,385 $37
Jul 13, 5 PM $0.0₅938
-0.47%
$167,830 $34
Jul 13, 1 PM $0.0₅947
+0.00%
$169,453 $2
Jul 13, 7 AM $0.0₅947
+0.06%
$169,396 $26
Jul 13, 6 AM $0.0₅946
+0.00%
$169,288 $26
Jul 13, 3 AM $0.0₅947
-0.39%
$169,493 $28
Jul 13, 2 AM $0.0₅952
-0.12%
$170,334 $23
Jul 13, 1 AM $0.0₅954
-0.36%
$170,789 $20
Jul 13, 12 AM $0.0₅959
-0.18%
$171,542 $20
Jul 12, 12 AM $0.0₅956
-0.32%
$171,113 $1
Jul 11, 2 PM $0.0₅96
+0.05%
$171,872 $77
Jul 11, 1 PM $0.0₅96
+0.00%
$171,791 $81
Jul 11, 9 AM $0.0₅959
+0.08%
$-- $83
Jul 11, 8 AM $0.0₅958
+0.03%
$171,399 $82
Jul 11, 7 AM $0.0₅957
+0.04%
$171,314 $82
Jul 11, 6 AM $0.0₅957
+0.12%
$171,242 $82
Jul 11, 5 AM $0.0₅956
+0.11%
$171,035 $83
Jul 11, 3 AM $0.0₅953
-0.23%
$170,531 $98
Jul 11, 2 AM $0.0₅955
-0.01%
$170,933 $80
Jul 11, 1 AM $0.0₅955
+0.00%
$170,964 $86
Jul 10, 10 PM $0.0₅954
+0.00%
$170,773 $91
Jul 10, 9 PM $0.0₅953
+0.00%
$170,625 $91