WOOF Historical Data

WOOF Page 37
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₅807
-0.12%
$144,348 $196
May 8, 7 AM $0.0₅808
-0.02%
$144,569 $204
May 8, 6 AM $0.0₅809
+0.10%
$144,723 $207
May 8, 5 AM $0.0₅806
-0.08%
$144,239 $205
May 8, 4 AM $0.0₅807
-0.14%
$144,401 $205
May 8, 3 AM $0.0₅809
-0.21%
$144,727 $228
May 8, 2 AM $0.0₅812
-0.06%
$145,390 $227
May 8, 1 AM $0.0₅813
-0.13%
$145,472 $227
May 8, 12 AM $0.0₅813
+0.39%
$145,549 $266
May 7, 11 PM $0.0₅81
+0.04%
$144,945 $279
May 7, 10 PM $0.0₅809
+0.21%
$144,844 $332
May 7, 9 PM $0.0₅808
-0.15%
$144,574 $360
May 7, 8 PM $0.0₅808
-0.20%
$144,616 $358
May 7, 7 PM $0.0₅809
+0.00%
$144,833 $351
May 7, 6 PM $0.0₅81
+0.18%
$145,020 $351
May 7, 5 PM $0.0₅807
-0.07%
$144,349 $341
May 7, 4 PM $0.0₅807
+0.03%
$144,420 $337
May 7, 3 PM $0.0₅807
+0.22%
$144,372 $336
May 7, 2 PM $0.0₅807
-0.23%
$144,365 $393
May 7, 1 PM $0.0₅811
+0.18%
$145,176 $396
May 7, 12 PM $0.0₅81
+0.45%
$145,002 $473
May 7, 11 AM $0.0₅808
+0.15%
$144,684 $472
May 7, 10 AM $0.0₅807
+0.15%
$144,431 $472
May 7, 9 AM $0.0₅812
-0.11%
$145,322 $490
May 7, 8 AM $0.0₅813
-0.19%
$145,557 $498
May 7, 7 AM $0.0₅809
+0.27%
$144,788 $483
May 7, 6 AM $0.0₅804
-0.19%
$143,801 $475
May 7, 5 AM $0.0₅805
+0.19%
$144,028 $477
May 7, 4 AM $0.0₅802
-0.71%
$143,528 $451
May 7, 3 AM $0.0₅809
+0.12%
$144,777 $444
May 7, 2 AM $0.0₅809
-0.21%
$144,738 $450
May 7, 1 AM $0.0₅811
+0.31%
$145,051 $450
May 7, 12 AM $0.0₅808
-0.72%
$144,517 $445
May 6, 11 PM $0.0₅812
-0.69%
$145,342 $385
May 6, 10 PM $0.0₅82
-0.32%
$146,772 $358
May 6, 9 PM $0.0₅819
+0.09%
$146,486 $326
May 6, 8 PM $0.0₅82
-0.10%
$146,668 $332
May 6, 7 PM $0.0₅821
+0.43%
$147,009 $333
May 6, 6 PM $0.0₅817
-0.18%
$146,242 $330
May 6, 5 PM $0.0₅822
-0.46%
$147,192 $330
May 6, 4 PM $0.0₅826
+0.64%
$147,818 $334
May 6, 3 PM $0.0₅82
-0.08%
$146,741 $334
May 6, 2 PM $0.0₅821
+0.09%
$146,856 $333
May 6, 1 PM $0.0₅821
+0.22%
$146,975 $211
May 6, 12 PM $0.0₅819
+0.06%
$146,596 $188
May 6, 11 AM $0.0₅816
+0.00%
$146,109 $179
May 6, 10 AM $0.0₅816
+0.06%
$146,100 $178
May 6, 9 AM $0.0₅816
+0.68%
$146,040 $173
May 6, 8 AM $0.0₅806
+0.03%
$144,304 $142
May 6, 7 AM $0.0₅805
+0.09%
$144,064 $139