WOOF Historical Data

WOOF Page 38
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₅805
+0.09%
$144,064 $139
May 6, 6 AM $0.0₅802
+0.10%
$143,600 $144
May 6, 5 AM $0.0₅801
-0.01%
$143,304 $141
May 6, 4 AM $0.0₅802
-0.51%
$143,485 $144
May 6, 3 AM $0.0₅804
-0.02%
$143,835 $151
May 6, 2 AM $0.0₅804
+0.41%
$143,949 $151
May 6, 1 AM $0.0₅798
+0.14%
$142,761 $146
May 6, 12 AM $0.0₅799
+0.00%
$143,051 $152
May 5, 11 PM $0.0₅799
+0.13%
$142,953 $152
May 5, 10 PM $0.0₅8
-0.15%
$143,195 $153
May 5, 9 PM $0.0₅802
-0.22%
$143,525 $153
May 5, 8 PM $0.0₅803
+0.16%
$143,686 $149
May 5, 7 PM $0.0₅8
+0.07%
$143,209 $144
May 5, 6 PM $0.0₅799
+0.78%
$143,021 $144
May 5, 5 PM $0.0₅798
+0.26%
$142,799 $144
May 5, 4 PM $0.0₅796
+0.38%
$142,535 $147
May 5, 3 PM $0.0₅795
+0.21%
$142,340 $149
May 5, 2 PM $0.0₅794
+0.00%
$142,125 $157
May 5, 1 PM $0.0₅793
-0.02%
$141,951 $160
May 5, 12 PM $0.0₅793
-0.78%
$141,944 $234
May 5, 11 AM $0.0₅792
+0.31%
$141,788 $236
May 5, 10 AM $0.0₅787
+0.03%
$140,828 $263
May 5, 9 AM $0.0₅787
-0.64%
$140,917 $269
May 5, 8 AM $0.0₅792
+0.20%
$141,693 $269
May 5, 7 AM $0.0₅792
+0.26%
$141,680 $282
May 5, 6 AM $0.0₅789
-0.19%
$141,214 $295
May 5, 5 AM $0.0₅791
+0.18%
$141,518 $288
May 5, 4 AM $0.0₅789
-0.04%
$141,160 $292
May 5, 3 AM $0.0₅789
+0.29%
$141,207 $294
May 5, 2 AM $0.0₅788
+0.11%
$140,947 $294
May 5, 1 AM $0.0₅786
-0.61%
$140,753 $303
May 5, 12 AM $0.0₅791
+0.14%
$141,499 $335
May 4, 11 PM $0.0₅79
-0.16%
$141,351 $335
May 4, 10 PM $0.0₅791
-0.29%
$141,602 $335
May 4, 9 PM $0.0₅793
+0.95%
$141,865 $329
May 4, 8 PM $0.0₅785
-0.08%
$140,550 $321
May 4, 7 PM $0.0₅786
-0.63%
$140,605 $319
May 4, 6 PM $0.0₅791
-0.05%
$141,578 $319
May 4, 5 PM $0.0₅791
+0.53%
$141,561 $319
May 4, 4 PM $0.0₅789
+0.10%
$141,148 $317
May 4, 3 PM $0.0₅788
-0.56%
$141,100 $314
May 4, 2 PM $0.0₅791
+0.49%
$141,556 $262
May 4, 1 PM $0.0₅787
+0.94%
$140,895 $267
May 4, 12 PM $0.0₅777
+0.19%
$138,978 $217
May 4, 11 AM $0.0₅776
-0.04%
$138,904 $212
May 4, 10 AM $0.0₅772
-1.06%
$138,150 $213
May 4, 9 AM $0.0₅777
-0.04%
$139,013 $220
May 4, 8 AM $0.0₅777
-0.23%
$139,104 $229
May 4, 7 AM $0.0₅779
-0.30%
$139,360 $229
May 4, 6 AM $0.0₅78
-0.95%
$139,509 $214