Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.0₅953
+0.00%
$170,625 $91
Jul 10, 7 PM $0.0₅952
-3.20%
$170,444 $89
Jul 10, 4 PM $0.0₅984
-0.05%
$176,072 $46
Jul 10, 2 PM $0.0₅985
-0.34%
$176,314 $42
Jul 9, 1 PM $0.0₅97
+0.00%
$173,644 $111
Jul 9, 9 AM $0.0₅975
+0.00%
$174,431 $110
Jul 9, 8 AM $0.0₅975
-0.02%
$174,533 $123
Jul 9, 6 AM $0.0₅973
+0.02%
$174,079 $156
Jul 9, 5 AM $0.0₅971
+0.23%
$173,781 $158
Jul 9, 4 AM $0.0₅969
+0.24%
$173,363 $156
Jul 9, 3 AM $0.0₅968
-0.04%
$173,311 $177
Jul 9, 2 AM $0.0₅969
-1.14%
$173,363 $193
Jul 9, 1 AM $0.0₅98
+0.25%
$175,371 $170
Jul 9, 12 AM $0.0₅977
+5.99%
$174,913 $171
Jul 8, 8 AM $0.0₅934
+0.03%
$167,182 $145
Jul 8, 7 AM $0.0₅936
-0.28%
$167,447 $143
Jul 8, 6 AM $0.0₅938
-0.10%
$167,941 $144
Jul 8, 4 AM $0.0₅94
+0.06%
$168,304 $122
Jul 8, 3 AM $0.0₅956
+0.14%
$171,063 $114
Jul 8, 2 AM $0.0₅955
-1.95%
$170,819 $113
Jul 8, 1 AM $0.0₅981
-0.45%
$175,497 $7
Jul 7, 7 PM $0.0₅986
+0.91%
$176,500 $6
Jul 7, 2 PM $0.0₅981
+0.00%
$175,502 $4
Jul 7, 6 AM $0.0₅98
+0.48%
$175,322 $63
Jul 7, 5 AM $0.0₅976
-0.13%
$174,642 $63
Jul 7, 4 AM $0.0₅979
-0.12%
$175,196 $62
Jul 7, 3 AM $0.0₅981
-0.10%
$175,486 $60
Jul 7, 2 AM $0.0₅982
-0.26%
$175,821 $69
Jul 7, 1 AM $0.0₅985
-0.02%
$176,291 $77
Jul 6, 11 PM $0.0₅986
-0.05%
$176,476 $81
Jul 6, 10 PM $0.0₅988
+0.00%
$176,882 $81
Jul 6, 9 PM $0.0₅988
+0.58%
$176,850 $88
Jul 6, 8 PM $0.0₅981
+0.00%
$175,509 $77
Jul 6, 6 PM $0.0₅976
-0.57%
$174,699 $71
Jul 6, 4 PM $0.0₅98
+0.49%
$175,327 $64
Jul 6, 3 PM $0.0₅973
+0.44%
$174,154 $54
Jul 6, 5 AM $0.0₅977
-0.01%
$174,862 $48
Jul 5, 5 PM $0.0₅972
+0.13%
$173,910 $62
Jul 5, 4 PM $0.0₅973
+0.21%
$174,044 $66
Jul 5, 2 PM $0.0₅976
+0.70%
$174,633 $72
Jul 5, 1 PM $0.0₅969
+0.00%
$173,320 $66
Jul 5, 12 PM $0.0₅972
+0.17%
$174,015 $67
Jul 5, 11 AM $0.0₅971
-0.24%
$173,748 $59
Jul 5, 10 AM $0.0₅984
-0.02%
$-- $38
Jul 5, 9 AM $0.0₅984
+0.00%
$176,123 $39
Jul 5, 7 AM $0.0₅989
+0.00%
$176,956 $174
Jul 5, 3 AM $0.0₅987
+0.23%
$176,562 $239
Jul 5, 2 AM $0.0₅985
-0.81%
$176,262 $234
Jul 5, 1 AM $0.0₅993
-0.25%
$177,701 $145
Jul 5, 12 AM $0.0₅997
+0.97%
$178,429 $124