WOOF Historical Data

WOOF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅946
+1.69%
$ 169,399 $ 1,575
Jan 31, 6 PM $ 0.0₅944
-2.81%
$ 173,773 $ 967
Jan 31, 5 PM $ 0.0₅987
-1.33%
$ 176,628 $ 781
Jan 31, 4 PM $ 0.0₅999
-0.16%
$ 178,741 $ 696
Jan 31, 3 PM $ 0.0₅999
-0.87%
$ 178,757 $ 563
Jan 31, 2 PM $ 0.0000101
-0.62%
$ 180,894 $ 554
Jan 31, 1 PM $ 0.0000102
-0.68%
$ 182,057 $ 545
Jan 31, 12 PM $ 0.0000102
-0.17%
$ 183,405 $ 543
Jan 31, 11 AM $ 0.0000103
-0.58%
$ 183,776 $ 558
Jan 31, 10 AM $ 0.0000103
-0.05%
$ 183,712 $ 629
Jan 31, 9 AM $ 0.0000103
+0.12%
$ 183,657 $ 677
Jan 31, 8 AM $ 0.0000103
-1.58%
$ 183,500 $ 688
Jan 31, 7 AM $ 0.0000104
-0.05%
$ 186,821 $ 678
Jan 31, 6 AM $ 0.0000104
-0.24%
$ 186,532 $ 692
Jan 31, 5 AM $ 0.0000105
-0.08%
$ 187,121 $ 700
Jan 31, 4 AM $ 0.0000105
+0.30%
$ 187,368 $ 701
Jan 31, 3 AM $ 0.0000104
+0.06%
$ 186,677 $ 725
Jan 31, 2 AM $ 0.0000104
-0.08%
$ 186,366 $ 725
Jan 31, 1 AM $ 0.0000104
+0.23%
$ 186,733 $ 756
Jan 31, 12 AM $ 0.0000104
+0.06%
$ 186,260 $ 788
Jan 30, 11 PM $ 0.0000104
+0.30%
$ 186,147 $ 784
Jan 30, 10 PM $ 0.0000104
-0.46%
$ 185,884 $ 817
Jan 30, 9 PM $ 0.0000104
+0.29%
$ 186,879 $ 854
Jan 30, 8 PM $ 0.0000104
-0.93%
$ 185,678 $ 849
Jan 30, 7 PM $ 0.0000105
+1.01%
$ 187,417 $ 819
Jan 30, 6 PM $ 0.0000103
-0.52%
$ 185,204 $ 809
Jan 30, 5 PM $ 0.0000104
+0.42%
$ 185,401 $ 900
Jan 30, 4 PM $ 0.0000104
-0.40%
$ 185,567 $ 955
Jan 30, 3 PM $ 0.0000105
+1.67%
$ 187,358 $ 965
Jan 30, 2 PM $ 0.0000103
+0.61%
$ 183,998 $ 1,032
Jan 30, 1 PM $ 0.0000102
-0.30%
$ 182,903 $ 944
Jan 30, 12 PM $ 0.0000103
+0.16%
$ 183,000 $ 970
Jan 30, 11 AM $ 0.0000102
+0.01%
$ 183,194 $ 968
Jan 30, 10 AM $ 0.0000103
-0.39%
$ 183,826 $ 960
Jan 30, 9 AM $ 0.0000103
-0.41%
$ 184,851 $ 903
Jan 30, 8 AM $ 0.0000104
+0.57%
$ 185,578 $ 855
Jan 30, 7 AM $ 0.0000103
+1.04%
$ 184,513 $ 799
Jan 30, 6 AM $ 0.0000103
-0.39%
$ 184,637 $ 798
Jan 30, 5 AM $ 0.0000104
+0.23%
$ 185,263 $ 801
Jan 30, 4 AM $ 0.0000103
-0.07%
$ 184,479 $ 806
Jan 30, 3 AM $ 0.0000103
+0.21%
$ 184,699 $ 796
Jan 30, 2 AM $ 0.0000104
-0.08%
$ 185,908 $ 789
Jan 30, 1 AM $ 0.0000105
-0.01%
$ 188,217 $ 784
Jan 30, 12 AM $ 0.0000105
-0.59%
$ 188,187 $ 783
Jan 29, 11 PM $ 0.0000106
-0.02%
$ 188,942 $ 753
Jan 29, 10 PM $ 0.0000106
-0.19%
$ 189,016 $ 753
Jan 29, 9 PM $ 0.0000106
+0.09%
$ 189,286 $ 795
Jan 29, 8 PM $ 0.0000106
-0.21%
$ 189,056 $ 824
Jan 29, 7 PM $ 0.0000106
-0.33%
$ 189,669 $ 824
Jan 29, 6 PM $ 0.0000107
-0.43%
$ 190,908 $ 788