Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0₅997
+0.97%
$178,429 $124
Jul 4, 5 PM $0.0₅999
+8.55%
$178,761 $0
Jul 4, 10 AM $0.0₅998
+0.00%
$178,688 $349
Jul 4, 8 AM $0.00001
-2.91%
$179,265 $356
Jul 4, 7 AM $0.0000103
-0.27%
$184,723 $331
Jul 4, 6 AM $0.0000104
+0.09%
$185,886 $329
Jul 4, 5 AM $0.0000104
-0.07%
$185,991 $330
Jul 4, 4 AM $0.0000104
+1.30%
$186,093 $323
Jul 4, 3 AM $0.0000102
+2.74%
$183,425 $277
Jul 4, 1 AM $0.00001
-0.32%
$179,092 $275
Jul 3, 11 PM $0.0000101
+0.00%
$180,002 $272
Jul 3, 10 PM $0.0000101
+0.00%
$180,002 $272
Jul 3, 9 PM $0.0000101
-2.45%
$180,351 $249
Jul 3, 7 PM $0.0000103
+0.84%
$184,251 $247
Jul 3, 5 PM $0.0000101
-0.95%
$181,030 $99
Jul 3, 4 PM $0.00001
-0.07%
$179,364 $91
Jul 3, 3 PM $0.00001
+0.01%
$179,306 $80
Jul 3, 2 PM $0.00001
+0.00%
$179,133 $66
Jul 3, 7 AM $0.00001
+0.26%
$179,130 $260
Jul 3, 5 AM $0.0₅995
+0.00%
$178,089 $257
Jul 3, 3 AM $0.0₅997
+0.00%
$178,449 $291
Jul 3, 2 AM $0.0₅997
+0.48%
$178,466 $291
Jul 3, 1 AM $0.0₅991
+0.18%
$177,434 $290
Jul 3, 12 AM $0.0₅99
+0.00%
$177,216 $296
Jul 2, 11 PM $0.0₅991
+0.00%
$177,345 $296
Jul 2, 10 PM $0.0₅992
+0.06%
$177,486 $300
Jul 2, 4 PM $0.0₅988
-0.41%
$176,789 $183,841
Jul 2, 3 PM $0.0₅992
+0.00%
$177,514 $183,840
Jul 2, 2 PM $0.00001
-0.25%
$179,048 $183,842
Jul 2, 1 PM $0.00001
+0.01%
$179,492 $183,887
Jul 2, 12 PM $0.00001
+2.70%
$179,483 $183,878
Jul 2, 11 AM $0.0₅977
+1.12%
$174,767 $183,671
Jul 2, 10 AM $0.0₅966
+0.25%
$172,839 $183,486
Jul 2, 8 AM $0.0₅899
+0.00%
$160,942 $356,508
Jul 2, 7 AM $0.0₅9
+0.18%
$161,003 $356,507
Jul 2, 6 AM $0.0₅899
+0.01%
$160,962 $356,506
Jul 2, 3 AM $0.0₅907
-0.26%
$162,304 $356,477
Jul 2, 2 AM $0.0₅909
-0.53%
$162,734 $356,139
Jul 2, 1 AM $0.0₅906
+0.16%
$162,211 $814
Jul 2, 12 AM $0.0₅907
-0.19%
$162,236 $187
Jul 1, 6 PM $0.0₅812
+0.00%
$145,384 $88
Jul 1, 5 PM $0.0₅814
+0.00%
$145,690 $173,281
Jul 1, 4 PM $0.0₅814
+0.25%
$145,718 $173,283
Jul 1, 3 PM $0.0₅808
+0.78%
$144,646 $173,282
Jul 1, 2 PM $0.0₅798
-0.10%
$142,808 $173,274
Jul 1, 1 PM $0.0₅799
+0.34%
$142,946 $77
Jul 1, 12 PM $0.0₅797
-0.10%
$142,597 $74
Jul 1, 10 AM $0.0₅794
+0.00%
$142,158 $173,608
Jul 1, 9 AM $0.0₅793
+0.12%
$141,893 $173,606
Jul 1, 8 AM $0.0₅791
+0.00%
$141,566 $173,605