WOOF Historical Data

WOOF Page 39
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₅78
-0.95%
$139,509 $214
May 4, 5 AM $0.0₅787
-0.34%
$140,891 $215
May 4, 4 AM $0.0₅79
+0.16%
$141,356 $219
May 4, 3 AM $0.0₅788
-0.08%
$141,041 $216
May 4, 2 AM $0.0₅789
+1.26%
$141,193 $216
May 4, 1 AM $0.0₅778
+0.08%
$139,232 $170
May 4, 12 AM $0.0₅777
-0.29%
$139,067 $165
May 3, 11 PM $0.0₅78
-0.66%
$139,673 $169
May 3, 10 PM $0.0₅786
+0.17%
$140,634 $170
May 3, 9 PM $0.0₅785
+0.15%
$140,454 $169
May 3, 8 PM $0.0₅785
+0.07%
$140,529 $181
May 3, 7 PM $0.0₅785
-0.52%
$140,454 $177
May 3, 6 PM $0.0₅788
+0.28%
$141,035 $181
May 3, 5 PM $0.0₅784
-0.03%
$140,269 $181
May 3, 4 PM $0.0₅784
+0.34%
$140,379 $171
May 3, 3 PM $0.0₅784
-0.04%
$140,352 $185
May 3, 2 PM $0.0₅784
-0.19%
$140,380 $187
May 3, 1 PM $0.0₅786
-0.03%
$140,636 $292
May 3, 12 PM $0.0₅786
+0.01%
$140,626 $363
May 3, 11 AM $0.0₅786
-0.15%
$140,680 $363
May 3, 10 AM $0.0₅788
-0.51%
$140,959 $367
May 3, 9 AM $0.0₅792
+0.40%
$141,721 $368
May 3, 8 AM $0.0₅788
-0.20%
$141,005 $345
May 3, 7 AM $0.0₅791
+0.87%
$141,500 $347
May 3, 6 AM $0.0₅783
+0.42%
$140,204 $341
May 3, 5 AM $0.0₅78
+0.02%
$139,583 $332
May 3, 4 AM $0.0₅78
+0.06%
$139,510 $332
May 3, 3 AM $0.0₅779
-0.66%
$139,404 $342
May 3, 2 AM $0.0₅784
-0.09%
$140,285 $342
May 3, 1 AM $0.0₅785
-0.04%
$140,410 $350
May 3, 12 AM $0.0₅785
-0.19%
$140,447 $363
May 2, 11 PM $0.0₅787
-0.04%
$140,756 $367
May 2, 10 PM $0.0₅786
-0.58%
$140,612 $386
May 2, 9 PM $0.0₅79
+0.08%
$141,338 $389
May 2, 8 PM $0.0₅789
+0.17%
$141,236 $394
May 2, 7 PM $0.0₅791
+0.02%
$141,535 $409
May 2, 6 PM $0.0₅79
+0.52%
$141,439 $416
May 2, 5 PM $0.0₅786
-0.06%
$140,750 $432
May 2, 4 PM $0.0₅787
+0.04%
$140,794 $432
May 2, 3 PM $0.0₅786
-0.96%
$140,739 $429
May 2, 2 PM $0.0₅793
-1.09%
$141,980 $359
May 2, 1 PM $0.0₅802
-1.29%
$143,593 $372
May 2, 12 PM $0.0₅811
+0.26%
$145,156 $310
May 2, 11 AM $0.0₅809
+0.00%
$144,769 $317
May 2, 10 AM $0.0₅809
+0.39%
$144,736 $312
May 2, 9 AM $0.0₅805
-0.03%
$144,096 $344
May 2, 8 AM $0.0₅805
+0.97%
$144,091 $344
May 2, 7 AM $0.0₅798
+0.03%
$142,771 $376
May 2, 6 AM $0.0₅803
-0.03%
$143,719 $382
May 2, 5 AM $0.0₅803
+0.86%
$143,741 $382