WOOF Historical Data

WOOF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0000106
-0.33%
$ 189,669 $ 824
Jan 29, 6 PM $ 0.0000107
-0.43%
$ 190,908 $ 788
Jan 29, 5 PM $ 0.0000107
+0.00%
$ 191,915 $ 782
Jan 29, 4 PM $ 0.0000107
-0.13%
$ 191,810 $ 599
Jan 29, 3 PM $ 0.0000109
-0.57%
$ 194,383 $ 533
Jan 29, 2 PM $ 0.0000109
-0.64%
$ 194,262 $ 437
Jan 29, 1 PM $ 0.0000109
-0.03%
$ 194,737 $ 530
Jan 29, 12 PM $ 0.0000109
-0.03%
$ 194,809 $ 542
Jan 29, 11 AM $ 0.0000109
-1.39%
$ 194,637 $ 576
Jan 29, 10 AM $ 0.000011
-0.07%
$ 197,372 $ 597
Jan 29, 9 AM $ 0.000011
-0.12%
$ 197,602 $ 627
Jan 29, 8 AM $ 0.000011
+0.06%
$ 197,477 $ 633
Jan 29, 7 AM $ 0.000011
+0.33%
$ 197,245 $ 633
Jan 29, 6 AM $ 0.000011
-0.64%
$ 196,427 $ 629
Jan 29, 5 AM $ 0.000011
-0.04%
$ 197,718 $ 625
Jan 29, 4 AM $ 0.0000111
+0.93%
$ 198,005 $ 621
Jan 29, 3 AM $ 0.000011
-0.01%
$ 197,719 $ 576
Jan 29, 2 AM $ 0.0000111
-0.49%
$ 197,790 $ 576
Jan 29, 1 AM $ 0.0000111
-0.66%
$ 198,611 $ 621
Jan 29, 12 AM $ 0.0000112
-0.07%
$ 200,055 $ 622
Jan 28, 11 PM $ 0.0000112
-0.28%
$ 199,591 $ 636
Jan 28, 10 PM $ 0.0000112
-0.10%
$ 200,728 $ 646
Jan 28, 9 PM $ 0.0000112
-0.04%
$ 201,052 $ 648
Jan 28, 8 PM $ 0.0000112
+0.55%
$ 200,189 $ 630
Jan 28, 7 PM $ 0.0000111
-0.04%
$ 199,095 $ 628
Jan 28, 6 PM $ 0.0000111
-0.23%
$ 199,432 $ 693
Jan 28, 5 PM $ 0.0000111
-0.16%
$ 199,411 $ 776
Jan 28, 4 PM $ 0.0000112
-0.54%
$ 199,752 $ 788
Jan 28, 3 PM $ 0.0000112
-0.05%
$ 200,823 $ 757
Jan 28, 2 PM $ 0.0000112
-0.13%
$ 200,327 $ 738
Jan 28, 1 PM $ 0.0000112
-0.22%
$ 200,556 $ 729
Jan 28, 12 PM $ 0.0000113
+0.28%
$ 202,895 $ 630
Jan 28, 11 AM $ 0.0000113
+0.75%
$ 202,154 $ 620
Jan 28, 10 AM $ 0.0000112
+0.74%
$ 200,687 $ 564
Jan 28, 9 AM $ 0.0000111
-0.15%
$ 198,710 $ 566
Jan 28, 8 AM $ 0.0000111
-0.30%
$ 198,958 $ 544
Jan 28, 7 AM $ 0.0000111
+0.09%
$ 199,414 $ 543
Jan 28, 6 AM $ 0.0000111
+0.33%
$ 199,331 $ 543
Jan 28, 5 AM $ 0.0000111
+0.30%
$ 198,758 $ 537
Jan 28, 4 AM $ 0.0000111
-0.13%
$ 198,044 $ 537
Jan 28, 3 AM $ 0.0000111
+0.35%
$ 198,563 $ 556
Jan 28, 2 AM $ 0.0000111
+0.00%
$ 198,127 $ 604
Jan 28, 1 AM $ 0.0000111
+0.24%
$ 197,985 $ 623
Jan 28, 12 AM $ 0.000011
-1.09%
$ 197,504 $ 573
Jan 27, 11 PM $ 0.0000112
-0.21%
$ 199,715 $ 561
Jan 27, 10 PM $ 0.0000112
+0.42%
$ 200,499 $ 573
Jan 27, 9 PM $ 0.0000111
+0.22%
$ 199,059 $ 556
Jan 27, 8 PM $ 0.0000111
+0.50%
$ 198,559 $ 542
Jan 27, 7 PM $ 0.000011
+0.01%
$ 197,517 $ 458
Jan 27, 6 PM $ 0.000011
+0.04%
$ 197,227 $ 432