Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0₅766
-0.40%
$137,118 $98
May 23, 2026 $0.0₅769
+0.84%
$137,624 $455
May 22, 2026 $0.0₅763
+13.51%
$136,604 $249
May 21, 2026 $0.0₅77
-0.75%
$137,784 $125
May 20, 2026 $0.0₅776
+3.88%
$138,945 $319
May 19, 2026 $0.0₅748
-0.56%
$133,816 $237
May 18, 2026 $0.0₅754
+0.38%
$134,870 $174
May 17, 2026 $0.0₅751
-1.98%
$134,449 $183
May 16, 2026 $0.0₅767
+0.15%
$137,236 $268
May 15, 2026 $0.0₅766
-4.31%
$137,079 $333
May 14, 2026 $0.0₅804
+2.96%
$143,843 $532
May 13, 2026 $0.0₅78
-2.14%
$139,654 $161
May 12, 2026 $0.0₅798
-6.04%
$142,732 $380
May 11, 2026 $0.0₅851
-0.09%
$152,239 $232
May 10, 2026 $0.0₅851
+2.84%
$152,228 $254
May 9, 2026 $0.0₅832
+0.21%
$148,809 $350
May 8, 2026 $0.0₅831
+2.55%
$148,673 $410
May 7, 2026 $0.0₅81
-0.43%
$144,945 $279
May 6, 2026 $0.0₅812
+1.60%
$145,342 $385
May 5, 2026 $0.0₅799
+1.17%
$142,953 $152
May 4, 2026 $0.0₅79
+1.35%
$141,351 $335
May 3, 2026 $0.0₅78
-0.74%
$139,673 $169
May 2, 2026 $0.0₅787
-2.29%
$140,756 $367
May 1, 2026 $0.0₅805
+0.63%
$144,044 $552
Apr 30, 2026 $0.0₅799
+0.37%
$143,074 $413
Apr 29, 2026 $0.0₅796
+1.85%
$142,518 $579
Apr 28, 2026 $0.0₅781
-1.06%
$139,763 $337
Apr 27, 2026 $0.0₅789
-1.87%
$141,235 $551
Apr 26, 2026 $0.0₅804
-1.37%
$143,837 $4,354
Apr 25, 2026 $0.0₅815
+0.17%
$145,787 $327
Apr 24, 2026 $0.0₅813
-0.33%
$145,529 $58
Apr 23, 2026 $0.0₅814
-1.15%
$145,655 $130
Apr 22, 2026 $0.0₅825
+1.16%
$147,581 $138
Apr 21, 2026 $0.0₅814
+2.29%
$145,660 $280
Apr 20, 2026 $0.0₅794
+1.18%
$142,088 $204
Apr 19, 2026 $0.0₅784
-3.05%
$140,388 $236
Apr 18, 2026 $0.0₅81
-3.54%
$144,894 $269
Apr 17, 2026 $0.0₅839
+4.75%
$150,217 $937
Apr 16, 2026 $0.0₅802
+5.42%
$143,522 $2,538
Apr 15, 2026 $0.0₅76
+4.92%
$136,037 $386
Apr 14, 2026 $0.0₅725
-1.50%
$129,784 $742
Apr 13, 2026 $0.0₅737
+4.51%
$131,917 $148
Apr 12, 2026 $0.0₅706
-2.81%
$126,288 $98
Apr 11, 2026 $0.0₅726
+2.66%
$129,921 $340
Apr 10, 2026 $0.0₅707
-2.63%
$126,535 $695
Apr 9, 2026 $0.0₅727
+3.85%
$130,022 $386
Apr 8, 2026 $0.0₅699
-1.56%
$125,035 $452
Apr 7, 2026 $0.0₅71
+2.21%
$127,067 $740
Apr 6, 2026 $0.0₅694
+1.38%
$124,178 $239
Apr 5, 2026 $0.0₅683
-0.96%
$122,244 $184