WOOF Historical Data

WOOF Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0₅799
-0.03%
$143,069 $408
May 2, 3 AM $0.0₅8
-0.03%
$143,133 $409
May 2, 2 AM $0.0₅8
-0.77%
$143,118 $410
May 2, 1 AM $0.0₅802
+0.09%
$143,512 $405
May 2, 12 AM $0.0₅801
-0.48%
$143,355 $401
May 1, 11 PM $0.0₅805
-0.15%
$144,044 $552
May 1, 10 PM $0.0₅806
-0.79%
$144,250 $560
May 1, 9 PM $0.0₅812
+0.43%
$145,291 $555
May 1, 8 PM $0.0₅808
+0.03%
$144,680 $552
May 1, 7 PM $0.0₅808
+0.27%
$144,651 $545
May 1, 6 PM $0.0₅806
+0.21%
$144,285 $522
May 1, 5 PM $0.0₅805
-0.17%
$143,984 $518
May 1, 4 PM $0.0₅806
+0.58%
$144,289 $508
May 1, 3 PM $0.0₅806
+0.08%
$144,305 $505
May 1, 2 PM $0.0₅806
-0.86%
$144,194 $505
May 1, 1 PM $0.0₅805
-0.04%
$144,124 $461
May 1, 12 PM $0.0₅806
+0.24%
$144,224 $462
May 1, 11 AM $0.0₅806
-0.60%
$144,248 $464
May 1, 10 AM $0.0₅81
-0.02%
$145,038 $492
May 1, 9 AM $0.0₅811
-0.29%
$145,089 $498
May 1, 8 AM $0.0₅813
+0.39%
$145,587 $449
May 1, 7 AM $0.0₅81
+0.25%
$145,025 $450
May 1, 6 AM $0.0₅809
+0.59%
$144,821 $412
May 1, 5 AM $0.0₅804
+0.36%
$143,962 $412
May 1, 4 AM $0.0₅803
-0.57%
$143,779 $409
May 1, 3 AM $0.0₅803
+0.06%
$143,738 $414
May 1, 2 AM $0.0₅8
-1.15%
$143,137 $417
May 1, 1 AM $0.0₅804
+0.15%
$143,933 $416
May 1, 12 AM $0.0₅803
+0.43%
$143,760 $422
Apr 30, 11 PM $0.0₅799
+0.68%
$143,074 $413
Apr 30, 10 PM $0.0₅795
+0.66%
$142,226 $348
Apr 30, 9 PM $0.0₅79
-0.26%
$141,316 $339
Apr 30, 8 PM $0.0₅792
+0.53%
$141,734 $340
Apr 30, 7 PM $0.0₅788
+0.01%
$141,102 $340
Apr 30, 6 PM $0.0₅788
-0.28%
$141,019 $340
Apr 30, 5 PM $0.0₅789
-0.08%
$141,292 $414
Apr 30, 4 PM $0.0₅79
-0.30%
$141,458 $414
Apr 30, 3 PM $0.0₅793
+0.43%
$141,923 $455
Apr 30, 2 PM $0.0₅789
+0.08%
$141,198 $455
Apr 30, 1 PM $0.0₅788
-0.11%
$141,075 $452
Apr 30, 12 PM $0.0₅788
+0.06%
$140,990 $569
Apr 30, 11 AM $0.0₅786
+0.19%
$140,721 $575
Apr 30, 10 AM $0.0₅785
-0.83%
$140,402 $575
Apr 30, 9 AM $0.0₅791
+0.35%
$141,598 $579
Apr 30, 8 AM $0.0₅788
+0.19%
$141,098 $571
Apr 30, 7 AM $0.0₅792
+0.97%
$141,800 $585
Apr 30, 6 AM $0.0₅785
-0.46%
$140,446 $588
Apr 30, 5 AM $0.0₅789
+0.01%
$141,127 $633
Apr 30, 4 AM $0.0₅788
-0.01%
$141,098 $637
Apr 30, 3 AM $0.0₅789
-0.19%
$141,126 $637