WOOF Historical Data

WOOF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000011
+0.01%
$ 197,517 $ 458
Jan 27, 6 PM $ 0.000011
+0.04%
$ 197,227 $ 432
Jan 27, 5 PM $ 0.000011
-0.07%
$ 197,322 $ 402
Jan 27, 4 PM $ 0.000011
+0.27%
$ 197,488 $ 484
Jan 27, 3 PM $ 0.000011
-0.03%
$ 196,693 $ 571
Jan 27, 2 PM $ 0.000011
+0.01%
$ 196,693 $ 702
Jan 27, 1 PM $ 0.000011
-0.24%
$ 196,715 $ 860
Jan 27, 12 PM $ 0.000011
-0.28%
$ 197,201 $ 857
Jan 27, 11 AM $ 0.000011
+0.14%
$ 197,694 $ 851
Jan 27, 10 AM $ 0.000011
+1.04%
$ 197,251 $ 851
Jan 27, 9 AM $ 0.0000109
-0.67%
$ 195,299 $ 834
Jan 27, 8 AM $ 0.000011
-0.11%
$ 196,646 $ 836
Jan 27, 7 AM $ 0.000011
-0.29%
$ 196,844 $ 840
Jan 27, 6 AM $ 0.000011
+0.31%
$ 197,436 $ 838
Jan 27, 5 AM $ 0.000011
+0.18%
$ 196,819 $ 838
Jan 27, 4 AM $ 0.000011
-0.33%
$ 196,499 $ 824
Jan 27, 3 AM $ 0.000011
+0.23%
$ 197,153 $ 830
Jan 27, 2 AM $ 0.000011
+0.71%
$ 196,644 $ 837
Jan 27, 1 AM $ 0.0000109
+0.14%
$ 195,247 $ 829
Jan 27, 12 AM $ 0.0000109
-0.29%
$ 194,988 $ 836
Jan 26, 11 PM $ 0.0000109
-0.62%
$ 195,916 $ 1,022
Jan 26, 10 PM $ 0.000011
+0.05%
$ 197,125 $ 1,035
Jan 26, 9 PM $ 0.000011
+0.40%
$ 196,936 $ 1,054
Jan 26, 8 PM $ 0.000011
-0.24%
$ 196,206 $ 1,082
Jan 26, 7 PM $ 0.000011
-0.19%
$ 196,668 $ 1,111
Jan 26, 6 PM $ 0.000011
+0.11%
$ 197,049 $ 1,098
Jan 26, 5 PM $ 0.000011
-0.34%
$ 196,513 $ 1,069
Jan 26, 4 PM $ 0.000011
+1.35%
$ 197,310 $ 1,026
Jan 26, 3 PM $ 0.0000109
+1.17%
$ 195,261 $ 901
Jan 26, 2 PM $ 0.0000108
-1.90%
$ 192,957 $ 817
Jan 26, 1 PM $ 0.000011
+0.12%
$ 196,181 $ 668
Jan 26, 12 PM $ 0.0000109
-0.21%
$ 195,942 $ 667
Jan 26, 11 AM $ 0.000011
-0.39%
$ 196,362 $ 709
Jan 26, 10 AM $ 0.0000109
-0.06%
$ 195,450 $ 742
Jan 26, 9 AM $ 0.0000109
-0.74%
$ 195,697 $ 757
Jan 26, 8 AM $ 0.000011
+0.27%
$ 196,765 $ 882
Jan 26, 7 AM $ 0.000011
-0.02%
$ 196,201 $ 877
Jan 26, 6 AM $ 0.0000109
-0.35%
$ 195,705 $ 921
Jan 26, 5 AM $ 0.000011
-0.33%
$ 196,225 $ 946
Jan 26, 4 AM $ 0.000011
+0.97%
$ 196,838 $ 942
Jan 26, 3 AM $ 0.0000109
-0.27%
$ 194,988 $ 931
Jan 26, 2 AM $ 0.0000109
+0.02%
$ 195,636 $ 933
Jan 26, 1 AM $ 0.0000109
+1.64%
$ 195,467 $ 913
Jan 26, 12 AM $ 0.0000107
-0.30%
$ 191,917 $ 906
Jan 25, 11 PM $ 0.0000108
-0.31%
$ 192,487 $ 905
Jan 25, 10 PM $ 0.0000108
+0.39%
$ 193,136 $ 692
Jan 25, 9 PM $ 0.0000107
+0.04%
$ 192,371 $ 690
Jan 25, 8 PM $ 0.0000108
-0.45%
$ 192,804 $ 661
Jan 25, 7 PM $ 0.000011
+0.04%
$ 196,597 $ 609
Jan 25, 6 PM $ 0.000011
-0.16%
$ 196,622 $ 608