Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0₅791
+0.00%
$141,566 $173,605
Jul 1, 7 AM $0.0₅791
+0.00%
$141,499 $173,608
Jul 1, 6 AM $0.0₅795
-0.01%
$142,205 $173,618
Jul 1, 5 AM $0.0₅788
+0.00%
$140,999 $173,865
Jul 1, 4 AM $0.0₅793
+0.89%
$141,951 $173,919
Jul 1, 3 AM $0.0₅786
+0.44%
$140,696 $134,272
Jul 1, 2 AM $0.0₅783
+0.10%
$140,058 $50,695
Jul 1, 1 AM $0.0₅782
+0.42%
$139,918 $50,682
Jul 1, 12 AM $0.0₅778
+0.69%
$139,259 $50,481
Jun 30, 11 PM $0.0₅779
+0.00%
$139,386 $50,508
Jun 30, 10 PM $0.0₅779
-0.61%
$139,384 $50,502
Jun 30, 9 PM $0.0₅786
-0.03%
$140,604 $50,473
Jun 30, 8 PM $0.0₅783
-0.91%
$140,132 $494
Jun 30, 6 PM $0.0₅792
+0.00%
$141,659 $669
Jun 30, 5 PM $0.0₅792
+0.17%
$141,659 $669
Jun 30, 4 PM $0.0₅784
-0.79%
$140,305 $1,309
Jun 30, 3 PM $0.0₅79
+0.06%
$141,362 $1,315
Jun 30, 2 PM $0.0₅789
+0.61%
$141,277 $1,315
Jun 30, 1 PM $0.0₅786
+0.42%
$140,697 $1,302
Jun 30, 12 PM $0.0₅783
+0.00%
$140,207 $1,308
Jun 30, 10 AM $0.0₅789
-0.36%
$141,126 $1,312
Jun 30, 9 AM $0.0₅792
-0.53%
$141,678 $51,287
Jun 30, 8 AM $0.0₅796
+0.02%
$142,525 $51,288
Jun 30, 7 AM $0.0₅796
-0.04%
$142,429 $51,292
Jun 30, 6 AM $0.0₅796
+1.36%
$142,416 $51,296
Jun 30, 5 AM $0.0₅785
+0.00%
$140,502 $51,237
Jun 30, 4 AM $0.0₅785
+7.10%
$140,458 $50,848
Jun 30, 3 AM $0.0₅734
-0.17%
$131,340 $746
Jun 30, 2 AM $0.0₅735
-0.33%
$131,476 $756
Jun 30, 1 AM $0.0₅737
-0.45%
$131,861 $734
Jun 30, 12 AM $0.0₅74
-1.11%
$132,354 $734
Jun 29, 11 PM $0.0₅748
-0.43%
$133,837 $757
Jun 29, 10 PM $0.0₅749
-0.18%
$134,094 $774
Jun 29, 9 PM $0.0₅751
-0.05%
$134,368 $776
Jun 29, 8 PM $0.0₅751
-0.32%
$134,411 $679
Jun 29, 7 PM $0.0₅753
-3.58%
$134,831 $696
Jun 29, 6 PM $0.0₅783
+0.87%
$140,065 $421
Jun 29, 5 PM $0.0₅778
+0.74%
$139,209 $420
Jun 29, 4 PM $0.0₅771
-0.01%
$138,045 $399
Jun 29, 3 PM $0.0₅77
+0.20%
$137,774 $393
Jun 29, 2 PM $0.0₅769
-0.14%
$137,577 $379
Jun 29, 1 PM $0.0₅768
+0.17%
$137,492 $367
Jun 29, 12 PM $0.0₅765
+0.33%
$136,841 $366
Jun 29, 11 AM $0.0₅763
-0.67%
$136,489 $361
Jun 29, 10 AM $0.0₅766
+0.10%
$137,003 $362
Jun 29, 9 AM $0.0₅765
-0.33%
$136,847 $358
Jun 29, 8 AM $0.0₅767
-0.14%
$137,217 $353
Jun 29, 7 AM $0.0₅764
-0.14%
$136,790 $362
Jun 29, 6 AM $0.0₅765
+0.07%
$136,971 $359
Jun 29, 5 AM $0.0₅768
+0.30%
$137,480 $294