WOOF Historical Data

WOOF Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0₅789
-0.19%
$141,126 $637
Apr 30, 2 AM $0.0₅791
-0.17%
$141,547 $610
Apr 30, 1 AM $0.0₅793
-0.39%
$141,929 $602
Apr 30, 12 AM $0.0₅794
-0.33%
$142,069 $591
Apr 29, 11 PM $0.0₅796
-0.03%
$142,518 $579
Apr 29, 10 PM $0.0₅796
+0.90%
$142,522 $581
Apr 29, 9 PM $0.0₅789
+0.07%
$141,255 $527
Apr 29, 8 PM $0.0₅788
-0.14%
$141,113 $527
Apr 29, 7 PM $0.0₅788
+0.06%
$141,064 $492
Apr 29, 6 PM $0.0₅789
-0.08%
$141,143 $492
Apr 29, 5 PM $0.0₅788
-0.17%
$141,104 $471
Apr 29, 4 PM $0.0₅791
+0.34%
$141,545 $448
Apr 29, 3 PM $0.0₅788
-1.10%
$141,098 $449
Apr 29, 2 PM $0.0₅797
+0.06%
$142,680 $378
Apr 29, 1 PM $0.0₅797
+0.09%
$142,589 $377
Apr 29, 12 PM $0.0₅796
-0.26%
$142,428 $341
Apr 29, 11 AM $0.0₅795
-0.10%
$142,195 $365
Apr 29, 10 AM $0.0₅794
+0.38%
$142,177 $406
Apr 29, 9 AM $0.0₅789
-0.31%
$141,280 $428
Apr 29, 8 AM $0.0₅792
-0.09%
$141,709 $420
Apr 29, 7 AM $0.0₅793
-0.51%
$141,845 $422
Apr 29, 6 AM $0.0₅798
+0.32%
$142,772 $406
Apr 29, 5 AM $0.0₅795
+0.44%
$142,299 $406
Apr 29, 4 AM $0.0₅792
+0.48%
$141,681 $368
Apr 29, 3 AM $0.0₅788
+0.18%
$141,021 $366
Apr 29, 2 AM $0.0₅786
+0.17%
$140,731 $364
Apr 29, 1 AM $0.0₅785
+0.14%
$140,425 $337
Apr 29, 12 AM $0.0₅783
+0.19%
$140,206 $327
Apr 28, 11 PM $0.0₅781
+0.20%
$139,763 $337
Apr 28, 10 PM $0.0₅78
+0.03%
$139,585 $334
Apr 28, 9 PM $0.0₅78
-0.18%
$139,541 $334
Apr 28, 8 PM $0.0₅781
-0.10%
$139,686 $337
Apr 28, 7 PM $0.0₅781
+0.27%
$139,820 $337
Apr 28, 6 PM $0.0₅779
+0.00%
$139,460 $387
Apr 28, 5 PM $0.0₅779
+0.04%
$139,463 $389
Apr 28, 4 PM $0.0₅779
+0.09%
$139,371 $403
Apr 28, 3 PM $0.0₅778
-0.50%
$139,188 $477
Apr 28, 2 PM $0.0₅78
-0.14%
$139,568 $486
Apr 28, 1 PM $0.0₅78
-0.20%
$139,597 $465
Apr 28, 12 PM $0.0₅786
-0.36%
$140,652 $469
Apr 28, 11 AM $0.0₅789
-0.68%
$141,211 $462
Apr 28, 10 AM $0.0₅795
+0.54%
$142,206 $347
Apr 28, 9 AM $0.0₅79
-0.23%
$141,456 $334
Apr 28, 8 AM $0.0₅788
+0.23%
$141,090 $325
Apr 28, 7 AM $0.0₅785
+0.10%
$140,531 $320
Apr 28, 6 AM $0.0₅784
+0.38%
$140,392 $316
Apr 28, 4 AM $0.0₅784
+0.35%
$140,224 $357
Apr 28, 3 AM $0.0₅782
-0.24%
$139,909 $383
Apr 28, 2 AM $0.0₅786
+0.07%
$140,585 $430
Apr 28, 1 AM $0.0₅785
-0.44%
$140,548 $435