Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.0₅768
+0.30%
$137,480 $294
Jun 29, 4 AM $0.0₅766
+0.22%
$137,063 $284
Jun 29, 3 AM $0.0₅764
+0.66%
$136,712 $244
Jun 29, 2 AM $0.0₅759
+0.28%
$135,847 $235
Jun 29, 1 AM $0.0₅757
+0.14%
$135,501 $227
Jun 29, 12 AM $0.0₅754
-0.17%
$134,916 $209
Jun 28, 11 PM $0.0₅755
+0.59%
$135,141 $206
Jun 28, 10 PM $0.0₅753
-0.15%
$134,791 $171
Jun 28, 9 PM $0.0₅754
-0.57%
$134,971 $181
Jun 28, 8 PM $0.0₅759
+0.57%
$135,757 $165
Jun 28, 7 PM $0.0₅752
-0.65%
$134,664 $146
Jun 28, 6 PM $0.0₅759
+0.46%
$135,870 $153
Jun 28, 5 PM $0.0₅759
+0.45%
$135,906 $175
Jun 28, 4 PM $0.0₅763
+0.02%
$136,464 $176
Jun 28, 3 PM $0.0₅763
-0.72%
$136,477 $185
Jun 28, 2 PM $0.0₅767
+0.41%
$137,246 $167
Jun 28, 1 PM $0.0₅764
-0.82%
$136,694 $169
Jun 28, 12 PM $0.0₅767
+0.97%
$137,281 $153
Jun 28, 11 AM $0.0₅76
+0.48%
$135,951 $144
Jun 28, 10 AM $0.0₅756
-0.74%
$135,279 $142
Jun 28, 9 AM $0.0₅761
+0.20%
$136,178 $119
Jun 28, 8 AM $0.0₅759
-0.14%
$135,902 $109
Jun 28, 7 AM $0.0₅759
+0.16%
$135,788 $103
Jun 28, 6 AM $0.0₅758
+0.00%
$135,561 $106
Jun 28, 5 AM $0.0₅757
-0.11%
$135,484 $106
Jun 28, 4 AM $0.0₅76
+0.15%
$136,009 $109
Jun 28, 3 AM $0.0₅759
-0.05%
$135,847 $112
Jun 28, 2 AM $0.0₅759
+0.04%
$135,845 $189
Jun 28, 1 AM $0.0₅758
-0.04%
$135,670 $189
Jun 28, 12 AM $0.0₅759
+0.42%
$135,818 $190
Jun 27, 11 PM $0.0₅756
-0.30%
$135,361 $310
Jun 27, 10 PM $0.0₅758
+0.02%
$135,712 $312
Jun 27, 9 PM $0.0₅759
-0.14%
$135,859 $329
Jun 27, 8 PM $0.0₅76
+0.02%
$136,023 $332
Jun 27, 7 PM $0.0₅76
-0.80%
$135,982 $332
Jun 27, 6 PM $0.0₅766
-0.47%
$137,085 $344
Jun 27, 5 PM $0.0₅77
-0.41%
$137,734 $341
Jun 27, 4 PM $0.0₅773
-0.32%
$138,281 $357
Jun 27, 3 PM $0.0₅774
+0.03%
$138,538 $364
Jun 27, 2 PM $0.0₅775
-0.05%
$138,613 $372
Jun 27, 1 PM $0.0₅775
+0.98%
$138,652 $448
Jun 27, 12 PM $0.0₅767
-0.06%
$137,287 $453
Jun 27, 11 AM $0.0₅767
-0.22%
$137,322 $470
Jun 27, 10 AM $0.0₅769
+0.11%
$137,621 $473
Jun 27, 9 AM $0.0₅768
-0.06%
$137,472 $81,846
Jun 27, 8 AM $0.0₅769
-0.18%
$137,616 $81,872
Jun 27, 7 AM $0.0₅77
-0.44%
$137,773 $81,873
Jun 27, 6 AM $0.0₅772
+0.57%
$138,199 $81,939
Jun 27, 5 AM $0.0₅769
-0.16%
$137,632 $81,964
Jun 27, 4 AM $0.0₅765
+0.00%
$136,817 $81,964