Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.0₅765
+0.00%
$136,817 $81,964
Jun 27, 3 AM $0.0₅764
+0.11%
$136,754 $82,021
Jun 27, 2 AM $0.0₅768
+0.07%
$137,418 $82,021
Jun 27, 1 AM $0.0₅768
-0.26%
$137,433 $586
Jun 27, 12 AM $0.0₅765
+0.62%
$136,948 $81,881
Jun 26, 11 PM $0.0₅76
+0.32%
$136,055 $81,856
Jun 26, 10 PM $0.0₅758
-0.15%
$135,597 $81,906
Jun 26, 9 PM $0.0₅759
-0.15%
$135,792 $81,905
Jun 26, 8 PM $0.0₅761
-0.26%
$136,221 $81,883
Jun 26, 7 PM $0.0₅763
-0.11%
$136,574 $81,884
Jun 26, 6 PM $0.0₅764
-0.23%
$136,767 $81,881
Jun 26, 5 PM $0.0₅765
+1.03%
$136,974 $81,899
Jun 26, 4 PM $0.0₅758
+0.97%
$135,580 $81,901
Jun 26, 3 PM $0.0₅75
+0.38%
$134,278 $81,980
Jun 26, 2 PM $0.0₅747
+0.74%
$133,761 $81,973
Jun 26, 1 PM $0.0₅742
-0.15%
$132,828 $81,991
Jun 26, 12 PM $0.0₅743
+0.70%
$133,033 $81,981
Jun 26, 11 AM $0.0₅739
+0.05%
$132,205 $611
Jun 26, 10 AM $0.0₅74
-0.36%
$132,434 $608
Jun 26, 9 AM $0.0₅743
-0.16%
$133,031 $608
Jun 26, 8 AM $0.0₅744
-0.98%
$133,233 $609
Jun 26, 7 AM $0.0₅751
+1.98%
$134,463 $567
Jun 26, 6 AM $0.0₅737
+0.38%
$131,861 $552
Jun 26, 5 AM $0.0₅734
+0.77%
$131,385 $484
Jun 26, 4 AM $0.0₅728
+0.15%
$130,311 $505
Jun 26, 3 AM $0.0₅726
+0.48%
$129,854 $493
Jun 26, 2 AM $0.0₅722
-0.76%
$129,182 $450
Jun 26, 1 AM $0.0₅728
-0.01%
$130,234 $442
Jun 26, 12 AM $0.0₅728
+0.01%
$130,202 $419
Jun 25, 11 PM $0.0₅727
+0.35%
$130,092 $419
Jun 25, 10 PM $0.0₅724
-0.15%
$129,541 $397
Jun 25, 9 PM $0.0₅72
+0.15%
$128,837 $417
Jun 25, 8 PM $0.0₅719
+0.48%
$128,666 $417
Jun 25, 7 PM $0.0₅715
-0.62%
$127,951 $446
Jun 25, 6 PM $0.0₅72
-0.19%
$128,763 $446
Jun 25, 5 PM $0.0₅721
+0.97%
$128,998 $501
Jun 25, 4 PM $0.0₅713
-0.18%
$127,529 $719
Jun 25, 3 PM $0.0₅714
-0.17%
$127,713 $742
Jun 25, 2 PM $0.0₅712
-1.95%
$127,425 $760
Jun 25, 1 PM $0.0₅733
-0.81%
$131,139 $725
Jun 25, 12 PM $0.0₅738
+0.55%
$132,143 $717
Jun 25, 11 AM $0.0₅736
-0.19%
$131,645 $99,094
Jun 25, 10 AM $0.0₅737
-0.47%
$131,913 $99,106
Jun 25, 9 AM $0.0₅741
-0.17%
$132,551 $99,291
Jun 25, 8 AM $0.0₅742
-0.22%
$132,755 $99,291
Jun 25, 7 AM $0.0₅744
+1.06%
$133,080 $99,524
Jun 25, 6 AM $0.0₅736
+0.24%
$131,689 $99,512
Jun 25, 5 AM $0.0₅734
-0.15%
$131,376 $99,498
Jun 25, 4 AM $0.0₅732
+0.17%
$130,956 $1,148
Jun 25, 3 AM $0.0₅733
-0.07%
$131,199 $99,465