WOOF Historical Data

WOOF Page 42
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0₅785
-0.44%
$140,548 $435
Apr 28, 12 AM $0.0₅788
-0.19%
$140,993 $531
Apr 27, 11 PM $0.0₅789
+0.49%
$141,235 $551
Apr 27, 10 PM $0.0₅785
+0.16%
$140,511 $576
Apr 27, 9 PM $0.0₅784
+0.08%
$140,347 $575
Apr 27, 8 PM $0.0₅784
+0.34%
$140,293 $587
Apr 27, 7 PM $0.0₅781
-0.53%
$139,804 $665
Apr 27, 6 PM $0.0₅785
-0.20%
$140,512 $672
Apr 27, 5 PM $0.0₅786
+0.02%
$140,695 $622
Apr 27, 4 PM $0.0₅785
+0.15%
$140,499 $609
Apr 27, 3 PM $0.0₅784
-0.95%
$140,381 $601
Apr 27, 2 PM $0.0₅788
-0.01%
$141,007 $583
Apr 27, 1 PM $0.0₅789
+0.23%
$141,168 $558
Apr 27, 12 PM $0.0₅786
-0.04%
$140,602 $737
Apr 27, 11 AM $0.0₅786
+0.08%
$140,660 $739
Apr 27, 10 AM $0.0₅785
-0.45%
$140,534 $772
Apr 27, 9 AM $0.0₅788
+0.29%
$141,092 $1,261
Apr 27, 8 AM $0.0₅786
+0.05%
$140,641 $1,298
Apr 27, 7 AM $0.0₅785
-0.50%
$140,525 $1,374
Apr 27, 6 AM $0.0₅789
-0.42%
$141,221 $1,500
Apr 27, 5 AM $0.0₅793
-1.18%
$141,853 $1,585
Apr 27, 4 AM $0.0₅802
+0.11%
$143,584 $1,947
Apr 27, 3 AM $0.0₅802
-0.10%
$143,441 $2,255
Apr 27, 2 AM $0.0₅802
-0.06%
$143,504 $2,809
Apr 27, 1 AM $0.0₅802
+0.55%
$143,518 $3,379
Apr 27, 12 AM $0.0₅797
-0.85%
$142,702 $3,860
Apr 26, 11 PM $0.0₅804
-0.83%
$143,837 $4,354
Apr 26, 10 PM $0.0₅81
+0.70%
$144,955 $4,267
Apr 26, 9 PM $0.0₅805
-0.50%
$144,024 $4,242
Apr 26, 8 PM $0.0₅809
+0.29%
$144,758 $4,355
Apr 26, 7 PM $0.0₅807
-0.64%
$144,370 $4,353
Apr 26, 6 PM $0.0₅812
+0.09%
$145,253 $4,318
Apr 26, 5 PM $0.0₅811
+0.39%
$145,082 $4,294
Apr 26, 4 PM $0.0₅808
+0.25%
$144,524 $4,292
Apr 26, 3 PM $0.0₅805
+0.12%
$144,136 $4,294
Apr 26, 2 PM $0.0₅805
-0.03%
$144,081 $4,346
Apr 26, 1 PM $0.0₅806
-0.13%
$144,202 $4,413
Apr 26, 12 PM $0.0₅807
-0.99%
$144,481 $4,398
Apr 26, 11 AM $0.0₅813
-1.48%
$145,503 $4,355
Apr 26, 10 AM $0.0₅826
+1.77%
$147,850 $4,397
Apr 26, 9 AM $0.0₅812
-0.56%
$145,251 $3,994
Apr 26, 8 AM $0.0₅816
+0.53%
$146,076 $3,949
Apr 26, 7 AM $0.0₅811
-0.38%
$145,141 $3,570
Apr 26, 6 AM $0.0₅818
-0.06%
$146,311 $3,379
Apr 26, 5 AM $0.0₅822
-1.93%
$147,021 $3,348
Apr 26, 4 AM $0.0₅842
+2.02%
$150,640 $2,711
Apr 26, 3 AM $0.0₅824
+0.50%
$147,432 $2,454
Apr 26, 2 AM $0.0₅819
+0.90%
$146,613 $2,352
Apr 26, 1 AM $0.0₅816
+0.74%
$145,947 $758
Apr 26, 12 AM $0.0₅804
-1.35%
$143,869 $545