WOOF Historical Data

WOOF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000117
-0.29%
$ 209,645 $ 721
Jan 23, 5 PM $ 0.0000118
+0.45%
$ 210,410 $ 696
Jan 23, 4 PM $ 0.0000117
+0.28%
$ 209,333 $ 687
Jan 23, 3 PM $ 0.0000116
+0.47%
$ 207,807 $ 677
Jan 23, 2 PM $ 0.0000116
-0.58%
$ 207,063 $ 681
Jan 23, 1 PM $ 0.0000117
+0.08%
$ 208,604 $ 710
Jan 23, 12 PM $ 0.0000117
-0.06%
$ 208,550 $ 726
Jan 23, 11 AM $ 0.0000117
+0.12%
$ 208,872 $ 731
Jan 23, 10 AM $ 0.0000116
+0.07%
$ 208,273 $ 752
Jan 23, 9 AM $ 0.0000116
+0.06%
$ 208,247 $ 752
Jan 23, 8 AM $ 0.0000116
-0.57%
$ 208,094 $ 761
Jan 23, 7 AM $ 0.0000117
-0.16%
$ 209,445 $ 727
Jan 23, 6 AM $ 0.0000117
+0.00%
$ 209,979 $ 725
Jan 23, 5 AM $ 0.0000117
-0.23%
$ 210,010 $ 536
Jan 23, 4 AM $ 0.0000117
+0.07%
$ 210,223 $ 543
Jan 23, 3 AM $ 0.0000117
-1.32%
$ 209,870 $ 531
Jan 23, 2 AM $ 0.0000119
+0.09%
$ 212,696 $ 430
Jan 23, 1 AM $ 0.0000119
+0.55%
$ 212,722 $ 444
Jan 23, 12 AM $ 0.0000118
-0.37%
$ 211,395 $ 650
Jan 22, 11 PM $ 0.0000119
-0.11%
$ 212,208 $ 607
Jan 22, 10 PM $ 0.0000119
+0.19%
$ 212,674 $ 627
Jan 22, 9 PM $ 0.0000119
-0.01%
$ 212,248 $ 682
Jan 22, 8 PM $ 0.0000119
-0.11%
$ 212,454 $ 683
Jan 22, 7 PM $ 0.0000119
+0.24%
$ 212,743 $ 745
Jan 22, 6 PM $ 0.0000119
-0.07%
$ 212,274 $ 753
Jan 22, 5 PM $ 0.0000119
+0.35%
$ 212,595 $ 786
Jan 22, 4 PM $ 0.0000118
-0.08%
$ 211,622 $ 870
Jan 22, 3 PM $ 0.0000118
-0.39%
$ 211,837 $ 886
Jan 22, 2 PM $ 0.0000119
-0.30%
$ 212,622 $ 999
Jan 22, 1 PM $ 0.000012
-0.03%
$ 214,009 $ 990
Jan 22, 12 PM $ 0.000012
-0.30%
$ 214,079 $ 1,017
Jan 22, 11 AM $ 0.000012
-0.18%
$ 214,764 $ 1,040
Jan 22, 10 AM $ 0.000012
-0.64%
$ 215,206 $ 1,040
Jan 22, 9 AM $ 0.000012
-0.05%
$ 214,299 $ 1,018
Jan 22, 8 AM $ 0.000012
-0.15%
$ 214,338 $ 1,017
Jan 22, 7 AM $ 0.000012
-0.27%
$ 214,710 $ 1,014
Jan 22, 6 AM $ 0.000012
+0.10%
$ 215,179 $ 1,066
Jan 22, 5 AM $ 0.000012
-0.39%
$ 214,846 $ 1,123
Jan 22, 4 AM $ 0.000012
+0.01%
$ 215,501 $ 1,117
Jan 22, 3 AM $ 0.000012
-0.13%
$ 215,424 $ 1,116
Jan 22, 2 AM $ 0.000012
-0.17%
$ 215,532 $ 1,082
Jan 22, 1 AM $ 0.000012
+0.07%
$ 215,599 $ 974
Jan 22, 12 AM $ 0.000012
-0.05%
$ 215,290 $ 845
Jan 21, 11 PM $ 0.0000121
+0.02%
$ 216,652 $ 836
Jan 21, 10 PM $ 0.0000121
+0.10%
$ 216,664 $ 840
Jan 21, 9 PM $ 0.0000121
+2.10%
$ 216,550 $ 817
Jan 21, 8 PM $ 0.0000119
+0.08%
$ 212,260 $ 758
Jan 21, 7 PM $ 0.0000118
+0.57%
$ 211,256 $ 747
Jan 21, 6 PM $ 0.0000117
+0.14%
$ 209,023 $ 700
Jan 21, 5 PM $ 0.0000118
-0.35%
$ 210,413 $ 694