WOOF Historical Data

WOOF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0₅804
-1.35%
$143,869 $545
Apr 25, 11 PM $0.0₅815
+0.15%
$145,787 $327
Apr 25, 10 PM $0.0₅813
+0.15%
$145,565 $325
Apr 25, 9 PM $0.0₅812
-0.83%
$145,371 $322
Apr 25, 8 PM $0.0₅818
+0.03%
$146,374 $213
Apr 25, 7 PM $0.0₅818
+0.01%
$146,337 $213
Apr 25, 6 PM $0.0₅817
+0.00%
$146,207 $209
Apr 25, 5 PM $0.0₅817
+0.00%
$146,255 $204
Apr 25, 4 PM $0.0₅818
-0.74%
$146,343 $204
Apr 25, 3 PM $0.0₅819
-0.29%
$146,610 $114
Apr 25, 2 PM $0.0₅822
+1.02%
$147,183 $102
Apr 25, 1 PM $0.0₅814
-0.05%
$145,632 $42
Apr 25, 12 PM $0.0₅815
+0.00%
$145,815 $40
Apr 25, 11 AM $0.0₅815
-0.22%
$145,816 $43
Apr 25, 10 AM $0.0₅817
-0.11%
$146,203 $54
Apr 25, 9 AM $0.0₅818
+0.34%
$146,358 $54
Apr 25, 8 AM $0.0₅815
-0.06%
$145,807 $53
Apr 25, 7 AM $0.0₅815
-0.05%
$145,804 $53
Apr 25, 6 AM $0.0₅815
+0.24%
$145,930 $53
Apr 25, 5 AM $0.0₅817
-0.04%
$146,271 $52
Apr 25, 4 AM $0.0₅818
+0.08%
$146,340 $52
Apr 25, 3 AM $0.0₅817
+0.20%
$146,206 $55
Apr 25, 2 AM $0.0₅815
-0.01%
$145,896 $56
Apr 25, 1 AM $0.0₅815
+0.23%
$145,857 $57
Apr 25, 12 AM $0.0₅813
-0.09%
$145,421 $56
Apr 24, 11 PM $0.0₅813
-0.20%
$145,529 $58
Apr 24, 10 PM $0.0₅815
-0.05%
$145,903 $58
Apr 24, 9 PM $0.0₅819
-0.06%
$146,580 $60
Apr 24, 8 PM $0.0₅819
+0.61%
$146,508 $60
Apr 24, 7 PM $0.0₅814
-0.26%
$145,714 $53
Apr 24, 6 PM $0.0₅816
-0.03%
$146,008 $58
Apr 24, 5 PM $0.0₅816
+0.34%
$146,033 $76
Apr 24, 4 PM $0.0₅815
-0.09%
$145,854 $94
Apr 24, 3 PM $0.0₅814
+0.33%
$145,626 $94
Apr 24, 2 PM $0.0₅814
-0.03%
$145,679 $100
Apr 24, 1 PM $0.0₅815
+0.05%
$145,935 $102
Apr 24, 12 PM $0.0₅816
+0.36%
$146,106 $101
Apr 24, 11 AM $0.0₅813
+0.16%
$145,530 $101
Apr 24, 10 AM $0.0₅812
+0.75%
$145,307 $97
Apr 24, 9 AM $0.0₅81
-0.13%
$144,900 $96
Apr 24, 8 AM $0.0₅811
+0.11%
$145,158 $97
Apr 24, 7 AM $0.0₅81
+0.16%
$144,972 $98
Apr 24, 6 AM $0.0₅81
+0.02%
$145,006 $99
Apr 24, 5 AM $0.0₅81
+0.30%
$144,951 $100
Apr 24, 4 AM $0.0₅81
+0.02%
$144,970 $104
Apr 24, 3 AM $0.0₅811
-0.57%
$145,056 $104
Apr 24, 2 AM $0.0₅816
+0.02%
$146,024 $107
Apr 24, 1 AM $0.0₅813
-0.37%
$145,493 $113
Apr 24, 12 AM $0.0₅816
+0.04%
$146,070 $113
Apr 23, 11 PM $0.0₅814
-0.20%
$145,655 $130