Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.0₅733
-0.07%
$131,199 $99,465
Jun 25, 2 AM $0.0₅734
+0.09%
$131,324 $99,466
Jun 25, 1 AM $0.0₅732
-0.36%
$131,015 $99,469
Jun 25, 12 AM $0.0₅735
+0.04%
$131,511 $99,473
Jun 24, 11 PM $0.0₅735
+0.53%
$131,517 $99,475
Jun 24, 10 PM $0.0₅731
-0.61%
$130,819 $99,475
Jun 24, 9 PM $0.0₅735
-0.38%
$131,611 $99,470
Jun 24, 8 PM $0.0₅736
+1.83%
$131,764 $99,420
Jun 24, 7 PM $0.0₅722
+0.12%
$129,257 $99,396
Jun 24, 6 PM $0.0₅723
-0.63%
$129,320 $99,281
Jun 24, 5 PM $0.0₅727
-1.06%
$130,148 $99,266
Jun 24, 4 PM $0.0₅737
-0.57%
$131,863 $99,177
Jun 24, 3 PM $0.0₅741
+0.01%
$132,615 $99,341
Jun 24, 2 PM $0.0₅741
-0.03%
$132,610 $99,344
Jun 24, 1 PM $0.0₅74
-0.11%
$132,414 $99,539
Jun 24, 12 PM $0.0₅742
+0.62%
$132,776 $99,529
Jun 24, 11 AM $0.0₅737
+1.33%
$131,959 $99,529
Jun 24, 10 AM $0.0₅728
-0.40%
$130,360 $1,184
Jun 24, 9 AM $0.0₅731
-0.01%
$130,859 $1,186
Jun 24, 8 AM $0.0₅732
+3.76%
$130,927 $1,037
Jun 24, 7 AM $0.0₅706
-0.14%
$126,348 $839
Jun 24, 6 AM $0.0₅707
-0.34%
$126,586 $841
Jun 24, 5 AM $0.0₅711
+0.77%
$127,227 $865
Jun 24, 4 AM $0.0₅705
-0.30%
$126,078 $863
Jun 24, 3 AM $0.0₅707
-0.14%
$126,585 $865
Jun 24, 2 AM $0.0₅709
-0.42%
$126,857 $865
Jun 24, 1 AM $0.0₅712
+0.58%
$127,358 $870
Jun 24, 12 AM $0.0₅708
+0.19%
$126,643 $858
Jun 23, 11 PM $0.0₅705
-0.35%
$126,208 $853
Jun 23, 10 PM $0.0₅708
-0.31%
$126,728 $852
Jun 23, 9 PM $0.0₅71
+0.70%
$127,125 $853
Jun 23, 8 PM $0.0₅706
-0.09%
$126,290 $852
Jun 23, 7 PM $0.0₅706
+0.18%
$126,289 $859
Jun 23, 6 PM $0.0₅704
-0.27%
$126,029 $859
Jun 23, 5 PM $0.0₅707
+0.13%
$126,518 $919
Jun 23, 4 PM $0.0₅707
+0.32%
$126,452 $991
Jun 23, 3 PM $0.0₅705
+0.13%
$126,134 $994
Jun 23, 2 PM $0.0₅704
+9.05%
$126,074 $596
Jun 23, 1 PM $0.0₅645
+0.27%
$115,484 $300
Jun 23, 12 PM $0.0₅645
+0.12%
$115,501 $309
Jun 23, 11 AM $0.0₅645
+0.32%
$115,414 $310
Jun 23, 10 AM $0.0₅643
+0.11%
$115,063 $309
Jun 23, 9 AM $0.0₅641
-0.07%
$114,764 $269
Jun 23, 8 AM $0.0₅642
-1.00%
$114,939 $268
Jun 23, 7 AM $0.0₅651
+0.32%
$116,569 $221
Jun 23, 6 AM $0.0₅652
+0.00%
$116,654 $221
Jun 23, 5 AM $0.0₅652
-0.88%
$116,658 $211
Jun 23, 4 AM $0.0₅658
+0.08%
$117,771 $213
Jun 23, 3 AM $0.0₅657
-0.45%
$117,577 $213
Jun 23, 2 AM $0.0₅657
-0.02%
$117,548 $235