WOOF Historical Data

WOOF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000117
+0.14%
$ 209,023 $ 700
Jan 21, 5 PM $ 0.0000118
-0.35%
$ 210,413 $ 694
Jan 21, 4 PM $ 0.0000118
-0.19%
$ 211,469 $ 652
Jan 21, 3 PM $ 0.0000118
+0.60%
$ 211,995 $ 694
Jan 21, 2 PM $ 0.0000118
+0.92%
$ 210,469 $ 702
Jan 21, 1 PM $ 0.0000117
-0.02%
$ 209,896 $ 593
Jan 21, 12 PM $ 0.0000117
-0.34%
$ 209,696 $ 603
Jan 21, 11 AM $ 0.0000118
-0.13%
$ 211,651 $ 595
Jan 21, 10 AM $ 0.0000118
+0.29%
$ 211,916 $ 598
Jan 21, 9 AM $ 0.0000118
+0.27%
$ 211,262 $ 599
Jan 21, 8 AM $ 0.0000118
-0.45%
$ 210,805 $ 618
Jan 21, 7 AM $ 0.0000118
-0.13%
$ 211,861 $ 631
Jan 21, 6 AM $ 0.0000119
-0.85%
$ 212,810 $ 587
Jan 21, 5 AM $ 0.000012
-0.01%
$ 214,549 $ 544
Jan 21, 4 AM $ 0.000012
-0.05%
$ 214,538 $ 544
Jan 21, 3 AM $ 0.0000119
+0.15%
$ 213,823 $ 534
Jan 21, 2 AM $ 0.0000119
+0.05%
$ 213,607 $ 533
Jan 21, 1 AM $ 0.0000119
+0.63%
$ 213,200 $ 523
Jan 21, 12 AM $ 0.0000118
-0.06%
$ 211,688 $ 472
Jan 20, 11 PM $ 0.0000118
-0.02%
$ 212,056 $ 472
Jan 20, 10 PM $ 0.0000119
-0.20%
$ 212,918 $ 433
Jan 20, 9 PM $ 0.000012
+0.11%
$ 213,952 $ 433
Jan 20, 8 PM $ 0.0000119
+0.36%
$ 212,955 $ 428
Jan 20, 7 PM $ 0.0000119
-0.17%
$ 212,415 $ 411
Jan 20, 6 PM $ 0.0000119
-0.08%
$ 212,733 $ 411
Jan 20, 5 PM $ 0.0000119
-0.29%
$ 212,899 $ 381
Jan 20, 4 PM $ 0.0000119
+0.21%
$ 213,789 $ 382
Jan 20, 3 PM $ 0.0000119
+0.12%
$ 212,300 $ 306
Jan 20, 2 PM $ 0.0000118
-0.16%
$ 211,769 $ 230
Jan 20, 1 PM $ 0.0000119
-1.49%
$ 212,340 $ 230
Jan 20, 12 PM $ 0.000012
-0.10%
$ 214,944 $ 123
Jan 20, 11 AM $ 0.000012
+0.02%
$ 214,632 $ 123
Jan 20, 10 AM $ 0.000012
+0.41%
$ 215,395 $ 122
Jan 20, 9 AM $ 0.000012
-0.50%
$ 214,475 $ 110
Jan 20, 8 AM $ 0.0000121
-0.73%
$ 216,194 $ 106
Jan 20, 7 AM $ 0.0000122
-0.16%
$ 217,694 $ 72
Jan 20, 6 AM $ 0.0000122
-0.37%
$ 219,133 $ 70
Jan 20, 5 AM $ 0.0000123
-0.18%
$ 219,595 $ 52
Jan 20, 4 AM $ 0.0000123
+0.09%
$ 220,137 $ 71
Jan 20, 3 AM $ 0.0000123
-0.22%
$ 219,933 $ 71
Jan 20, 2 AM $ 0.0000123
+0.08%
$ 220,962 $ 98
Jan 20, 1 AM $ 0.0000123
-0.04%
$ 220,686 $ 98
Jan 20, 12 AM $ 0.0000123
-0.13%
$ 219,946 $ 205
Jan 19, 11 PM $ 0.0000123
-0.03%
$ 220,223 $ 448
Jan 19, 10 PM $ 0.0000123
-0.39%
$ 220,462 $ 447
Jan 19, 9 PM $ 0.0000124
+0.47%
$ 221,991 $ 438
Jan 19, 8 PM $ 0.0000123
+0.03%
$ 220,865 $ 438
Jan 19, 7 PM $ 0.0000124
+0.34%
$ 221,506 $ 441
Jan 19, 6 PM $ 0.0000123
-0.01%
$ 220,480 $ 454
Jan 19, 5 PM $ 0.0000123
+0.10%
$ 220,498 $ 454