WOOF Historical Data

WOOF Page 44
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0₅814
-0.20%
$145,655 $130
Apr 23, 10 PM $0.0₅814
-0.14%
$145,701 $132
Apr 23, 9 PM $0.0₅814
+0.04%
$145,686 $128
Apr 23, 8 PM $0.0₅812
-0.12%
$145,341 $132
Apr 23, 7 PM $0.0₅815
-0.49%
$145,791 $132
Apr 23, 6 PM $0.0₅818
+0.59%
$146,350 $116
Apr 23, 5 PM $0.0₅816
-0.55%
$146,008 $116
Apr 23, 4 PM $0.0₅821
-0.26%
$146,899 $85
Apr 23, 3 PM $0.0₅823
+0.49%
$147,240 $81
Apr 23, 2 PM $0.0₅818
+0.09%
$146,336 $81
Apr 23, 1 PM $0.0₅818
-0.04%
$146,343 $75
Apr 23, 12 PM $0.0₅818
+0.26%
$146,338 $84
Apr 23, 11 AM $0.0₅814
+0.01%
$145,713 $99
Apr 23, 10 AM $0.0₅813
-0.04%
$145,482 $116
Apr 23, 9 AM $0.0₅813
-0.37%
$145,555 $115
Apr 23, 8 AM $0.0₅818
-0.10%
$146,329 $124
Apr 23, 7 AM $0.0₅819
-0.13%
$146,546 $124
Apr 23, 6 AM $0.0₅82
+0.12%
$146,683 $130
Apr 23, 5 AM $0.0₅819
+0.04%
$146,592 $135
Apr 23, 4 AM $0.0₅818
+0.19%
$146,359 $135
Apr 23, 3 AM $0.0₅819
-0.12%
$146,501 $134
Apr 23, 2 AM $0.0₅82
-0.26%
$146,762 $137
Apr 23, 1 AM $0.0₅821
-0.51%
$146,937 $139
Apr 23, 12 AM $0.0₅823
+0.02%
$147,371 $137
Apr 22, 11 PM $0.0₅825
-0.38%
$147,581 $138
Apr 22, 10 PM $0.0₅828
+0.05%
$148,139 $135
Apr 22, 9 PM $0.0₅827
+0.12%
$147,931 $135
Apr 22, 8 PM $0.0₅826
-0.46%
$147,817 $138
Apr 22, 7 PM $0.0₅831
-0.39%
$148,769 $141
Apr 22, 6 PM $0.0₅832
+0.10%
$148,982 $143
Apr 22, 5 PM $0.0₅831
+0.56%
$148,739 $157
Apr 22, 4 PM $0.0₅828
-0.47%
$148,175 $156
Apr 22, 3 PM $0.0₅832
-0.07%
$148,884 $167
Apr 22, 2 PM $0.0₅834
-0.06%
$149,324 $181
Apr 22, 1 PM $0.0₅832
-0.21%
$148,980 $180
Apr 22, 12 PM $0.0₅832
+0.22%
$148,931 $151
Apr 22, 11 AM $0.0₅83
+0.31%
$148,486 $150
Apr 22, 10 AM $0.0₅827
-0.12%
$147,933 $183
Apr 22, 9 AM $0.0₅828
+0.25%
$147,892 $195
Apr 22, 8 AM $0.0₅827
+0.12%
$148,008 $233
Apr 22, 7 AM $0.0₅824
-0.01%
$147,538 $234
Apr 22, 6 AM $0.0₅825
-0.04%
$147,731 $234
Apr 22, 5 AM $0.0₅825
+0.78%
$147,595 $239
Apr 22, 4 AM $0.0₅819
-0.15%
$146,587 $236
Apr 22, 3 AM $0.0₅821
-0.11%
$146,959 $236
Apr 22, 2 AM $0.0₅819
+0.41%
$146,647 $270
Apr 22, 1 AM $0.0₅816
-0.13%
$146,112 $271
Apr 22, 12 AM $0.0₅817
+0.25%
$146,258 $282
Apr 21, 11 PM $0.0₅814
+0.33%
$145,660 $280
Apr 21, 10 PM $0.0₅811
-0.47%
$145,082 $278