WOOF Historical Data

WOOF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000123
+0.10%
$ 220,498 $ 454
Jan 19, 4 PM $ 0.0000123
-0.05%
$ 219,582 $ 442
Jan 19, 3 PM $ 0.0000123
-0.03%
$ 219,613 $ 442
Jan 19, 2 PM $ 0.0000123
-0.25%
$ 219,981 $ 442
Jan 19, 1 PM $ 0.0000123
+0.35%
$ 220,694 $ 454
Jan 19, 12 PM $ 0.0000123
-0.42%
$ 219,746 $ 454
Jan 19, 11 AM $ 0.0000123
+0.03%
$ 220,229 $ 457
Jan 19, 10 AM $ 0.0000123
-0.03%
$ 220,205 $ 457
Jan 19, 9 AM $ 0.0000123
+0.25%
$ 220,455 $ 459
Jan 19, 8 AM $ 0.0000123
-0.06%
$ 219,713 $ 461
Jan 19, 7 AM $ 0.0000123
+0.35%
$ 219,879 $ 463
Jan 19, 6 AM $ 0.0000123
-0.01%
$ 220,284 $ 508
Jan 19, 5 AM $ 0.0000123
+0.04%
$ 220,322 $ 544
Jan 19, 4 AM $ 0.0000123
+0.24%
$ 220,092 $ 582
Jan 19, 3 AM $ 0.0000123
-0.19%
$ 219,289 $ 586
Jan 19, 2 AM $ 0.0000123
-0.01%
$ 219,979 $ 575
Jan 19, 1 AM $ 0.0000122
+0.19%
$ 219,206 $ 437
Jan 19, 12 AM $ 0.0000124
-2.02%
$ 222,109 $ 436
Jan 18, 11 PM $ 0.0000128
-1.64%
$ 228,271 $ 315
Jan 18, 10 PM $ 0.000013
+0.00%
$ 232,178 $ 282
Jan 18, 9 PM $ 0.000013
+0.12%
$ 232,182 $ 282
Jan 18, 8 PM $ 0.0000129
-0.41%
$ 231,554 $ 273
Jan 18, 7 PM $ 0.000013
+0.11%
$ 232,546 $ 273
Jan 18, 6 PM $ 0.0000129
+0.20%
$ 231,726 $ 269
Jan 18, 5 PM $ 0.0000129
+0.00%
$ 231,568 $ 283
Jan 18, 4 PM $ 0.0000129
+0.19%
$ 231,693 $ 283
Jan 18, 3 PM $ 0.0000129
-0.18%
$ 230,974 $ 284
Jan 18, 2 PM $ 0.0000129
+0.04%
$ 231,341 $ 284
Jan 18, 1 PM $ 0.0000129
-0.13%
$ 231,336 $ 284
Jan 18, 12 PM $ 0.0000129
+0.02%
$ 231,249 $ 276
Jan 18, 11 AM $ 0.0000129
-0.13%
$ 231,294 $ 279
Jan 18, 10 AM $ 0.000013
+0.00%
$ 231,883 $ 272
Jan 18, 9 AM $ 0.000013
-0.04%
$ 231,917 $ 272
Jan 18, 8 AM $ 0.0000129
+0.21%
$ 231,764 $ 268
Jan 18, 7 AM $ 0.000013
+0.03%
$ 231,907 $ 264
Jan 18, 6 AM $ 0.000013
-0.62%
$ 231,852 $ 264
Jan 18, 5 AM $ 0.000013
-0.61%
$ 232,385 $ 273
Jan 18, 4 AM $ 0.0000131
+0.04%
$ 234,164 $ 232
Jan 18, 3 AM $ 0.0000131
-0.03%
$ 234,059 $ 285
Jan 18, 2 AM $ 0.0000131
+0.02%
$ 234,462 $ 279
Jan 18, 1 AM $ 0.0000131
-0.24%
$ 234,425 $ 308
Jan 18, 12 AM $ 0.0000132
+0.05%
$ 235,603 $ 305
Jan 17, 11 PM $ 0.0000132
+0.26%
$ 235,811 $ 305
Jan 17, 10 PM $ 0.0000131
-0.94%
$ 234,821 $ 296
Jan 17, 9 PM $ 0.0000132
+0.09%
$ 237,050 $ 524
Jan 17, 8 PM $ 0.0000132
+0.05%
$ 236,834 $ 523
Jan 17, 7 PM $ 0.0000132
+0.11%
$ 236,681 $ 876
Jan 17, 6 PM $ 0.0000132
-0.09%
$ 236,419 $ 946
Jan 17, 5 PM $ 0.0000132
+0.00%
$ 236,932 $ 956
Jan 17, 4 PM $ 0.0000132
-0.23%
$ 236,666 $ 1,009