Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.0₅657
-0.02%
$117,548 $235
Jun 23, 1 AM $0.0₅658
+0.30%
$117,775 $234
Jun 23, 12 AM $0.0₅656
-0.71%
$117,430 $247
Jun 22, 11 PM $0.0₅661
+0.11%
$118,315 $254
Jun 22, 10 PM $0.0₅661
+0.42%
$118,378 $249
Jun 22, 9 PM $0.0₅66
+0.09%
$118,148 $275
Jun 22, 8 PM $0.0₅66
+0.07%
$118,125 $281
Jun 22, 7 PM $0.0₅659
+0.09%
$118,022 $281
Jun 22, 6 PM $0.0₅659
+0.81%
$117,954 $265
Jun 22, 5 PM $0.0₅654
+1.11%
$117,093 $215
Jun 22, 4 PM $0.0₅649
-0.51%
$116,078 $158
Jun 22, 3 PM $0.0₅652
+0.11%
$116,631 $152
Jun 22, 2 PM $0.0₅651
-1.18%
$116,485 $149
Jun 22, 1 PM $0.0₅658
+0.02%
$117,678 $135
Jun 22, 12 PM $0.0₅657
+0.15%
$117,619 $138
Jun 22, 11 AM $0.0₅653
+0.26%
$116,890 $154
Jun 22, 10 AM $0.0₅652
+0.02%
$116,621 $154
Jun 22, 9 AM $0.0₅651
-0.55%
$116,441 $154
Jun 22, 8 AM $0.0₅653
+0.00%
$116,913 $155
Jun 22, 7 AM $0.0₅652
-0.13%
$116,755 $155
Jun 22, 6 AM $0.0₅655
-0.17%
$117,171 $180
Jun 22, 5 AM $0.0₅651
+0.03%
$116,512 $181
Jun 22, 4 AM $0.0₅651
-0.54%
$116,495 $208
Jun 22, 3 AM $0.0₅653
+0.05%
$116,798 $206
Jun 22, 2 AM $0.0₅652
-0.17%
$116,755 $205
Jun 22, 1 AM $0.0₅649
-0.24%
$116,212 $173
Jun 22, 12 AM $0.0₅645
-0.07%
$115,377 $171
Jun 21, 11 PM $0.0₅646
-0.67%
$115,527 $170
Jun 21, 10 PM $0.0₅652
+0.46%
$116,614 $181
Jun 21, 9 PM $0.0₅649
-1.30%
$116,166 $194
Jun 21, 8 PM $0.0₅661
+0.11%
$118,209 $179
Jun 21, 7 PM $0.0₅656
+0.00%
$117,333 $179
Jun 21, 6 PM $0.0₅656
-0.78%
$117,413 $179
Jun 21, 5 PM $0.0₅66
+0.91%
$118,148 $165
Jun 21, 4 PM $0.0₅654
-0.56%
$117,124 $166
Jun 21, 3 PM $0.0₅658
+0.34%
$117,740 $190
Jun 21, 2 PM $0.0₅652
+0.12%
$116,761 $194
Jun 21, 1 PM $0.0₅652
+0.51%
$116,748 $196
Jun 21, 12 PM $0.0₅649
-0.17%
$116,114 $202
Jun 21, 11 AM $0.0₅652
-0.90%
$116,599 $200
Jun 21, 10 AM $0.0₅656
+0.41%
$117,380 $177
Jun 21, 9 AM $0.0₅647
+0.13%
$115,726 $176
Jun 21, 8 AM $0.0₅646
-0.38%
$115,553 $173
Jun 21, 7 AM $0.0₅648
+0.09%
$116,012 $191
Jun 21, 6 AM $0.0₅647
-0.13%
$115,846 $191
Jun 21, 5 AM $0.0₅65
-0.41%
$116,326 $217
Jun 21, 4 AM $0.0₅656
+0.00%
$117,333 $238
Jun 21, 3 AM $0.0₅656
+0.70%
$117,440 $212
Jun 21, 2 AM $0.0₅651
+0.02%
$116,570 $213
Jun 21, 1 AM $0.0₅652
-0.01%
$116,669 $212