WOOF Historical Data

WOOF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0000132
+0.00%
$ 236,932 $ 956
Jan 17, 4 PM $ 0.0000132
-0.23%
$ 236,666 $ 1,009
Jan 17, 3 PM $ 0.0000133
+0.07%
$ 237,175 $ 1,009
Jan 17, 2 PM $ 0.0000132
+0.11%
$ 237,002 $ 1,020
Jan 17, 1 PM $ 0.0000132
+0.07%
$ 236,731 $ 1,020
Jan 17, 12 PM $ 0.0000132
-0.59%
$ 236,564 $ 1,022
Jan 17, 11 AM $ 0.0000133
+0.01%
$ 237,968 $ 1,026
Jan 17, 10 AM $ 0.0000133
-0.14%
$ 238,103 $ 1,026
Jan 17, 9 AM $ 0.0000133
+0.22%
$ 238,107 $ 1,028
Jan 17, 8 AM $ 0.0000133
+0.14%
$ 237,236 $ 1,027
Jan 17, 7 AM $ 0.0000132
-0.11%
$ 236,917 $ 1,036
Jan 17, 6 AM $ 0.0000133
+0.03%
$ 237,188 $ 1,067
Jan 17, 5 AM $ 0.0000133
+0.14%
$ 237,163 $ 1,073
Jan 17, 4 AM $ 0.0000132
-0.57%
$ 236,841 $ 963
Jan 17, 3 AM $ 0.0000133
+0.06%
$ 237,951 $ 915
Jan 17, 2 AM $ 0.0000133
-0.19%
$ 238,039 $ 914
Jan 17, 1 AM $ 0.0000133
+0.26%
$ 238,499 $ 923
Jan 17, 12 AM $ 0.0000133
-0.06%
$ 237,986 $ 921
Jan 16, 11 PM $ 0.0000133
+0.19%
$ 238,124 $ 917
Jan 16, 10 PM $ 0.0000133
-0.23%
$ 237,788 $ 916
Jan 16, 9 PM $ 0.0000134
+0.56%
$ 239,148 $ 823
Jan 16, 8 PM $ 0.0000138
-0.27%
$ 246,457 $ 580
Jan 16, 7 PM $ 0.0000138
-0.05%
$ 246,982 $ 245
Jan 16, 6 PM $ 0.0000138
+0.09%
$ 247,083 $ 275
Jan 16, 5 PM $ 0.0000138
-0.03%
$ 246,553 $ 274
Jan 16, 4 PM $ 0.0000138
-0.03%
$ 246,282 $ 284
Jan 16, 3 PM $ 0.0000139
+0.01%
$ 248,070 $ 290
Jan 16, 2 PM $ 0.0000139
-0.19%
$ 248,069 $ 304
Jan 16, 1 PM $ 0.0000139
-0.07%
$ 248,654 $ 593
Jan 16, 12 PM $ 0.0000139
-0.06%
$ 248,528 $ 594
Jan 16, 11 AM $ 0.0000139
+0.19%
$ 249,143 $ 594
Jan 16, 10 AM $ 0.0000139
+0.08%
$ 248,959 $ 600
Jan 16, 9 AM $ 0.0000139
-0.12%
$ 248,628 $ 600
Jan 16, 8 AM $ 0.0000139
+0.14%
$ 248,867 $ 608
Jan 16, 7 AM $ 0.0000139
-0.18%
$ 249,512 $ 606
Jan 16, 6 AM $ 0.0000139
+0.45%
$ 249,385 $ 550
Jan 16, 5 AM $ 0.0000138
-0.38%
$ 247,761 $ 604
Jan 16, 4 AM $ 0.0000139
+0.13%
$ 248,900 $ 621
Jan 16, 3 AM $ 0.0000139
+0.09%
$ 248,843 $ 715
Jan 16, 2 AM $ 0.0000139
-0.10%
$ 248,792 $ 715
Jan 16, 1 AM $ 0.0000139
-0.20%
$ 249,159 $ 717
Jan 16, 12 AM $ 0.0000139
+0.03%
$ 249,395 $ 723
Jan 15, 11 PM $ 0.0000139
+0.31%
$ 249,235 $ 723
Jan 15, 10 PM $ 0.0000139
+0.14%
$ 248,475 $ 720
Jan 15, 9 PM $ 0.0000139
+0.01%
$ 248,070 $ 719
Jan 15, 8 PM $ 0.0000138
-0.10%
$ 247,482 $ 741
Jan 15, 7 PM $ 0.0000139
-0.27%
$ 248,011 $ 789
Jan 15, 6 PM $ 0.0000139
-1.07%
$ 248,983 $ 832
Jan 15, 5 PM $ 0.000014
-0.51%
$ 251,061 $ 822
Jan 15, 4 PM $ 0.000014
+0.26%
$ 251,374 $ 807