WOOF Historical Data

WOOF Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.0₅811
-0.47%
$145,082 $278
Apr 21, 9 PM $0.0₅814
+0.05%
$145,699 $277
Apr 21, 8 PM $0.0₅814
+0.65%
$145,658 $277
Apr 21, 7 PM $0.0₅809
-0.62%
$144,739 $276
Apr 21, 6 PM $0.0₅814
-0.07%
$145,762 $271
Apr 21, 5 PM $0.0₅815
-0.53%
$145,894 $272
Apr 21, 4 PM $0.0₅817
+0.42%
$146,259 $255
Apr 21, 3 PM $0.0₅815
-0.34%
$145,776 $250
Apr 21, 2 PM $0.0₅817
+0.78%
$146,138 $258
Apr 21, 1 PM $0.0₅81
-0.18%
$145,026 $258
Apr 21, 12 PM $0.0₅814
-0.26%
$145,626 $271
Apr 21, 11 AM $0.0₅816
-0.01%
$145,967 $269
Apr 21, 10 AM $0.0₅815
+1.09%
$145,887 $267
Apr 21, 9 AM $0.0₅801
-0.26%
$143,420 $179
Apr 21, 8 AM $0.0₅802
+0.03%
$143,570 $173
Apr 21, 7 AM $0.0₅801
-0.05%
$143,284 $180
Apr 21, 6 AM $0.0₅803
+0.00%
$143,685 $187
Apr 21, 5 AM $0.0₅802
-0.01%
$143,599 $187
Apr 21, 4 AM $0.0₅802
-0.12%
$143,568 $159
Apr 21, 3 AM $0.0₅801
-0.33%
$143,281 $155
Apr 21, 2 AM $0.0₅807
-0.13%
$144,339 $151
Apr 21, 1 AM $0.0₅805
+0.04%
$144,098 $164
Apr 21, 12 AM $0.0₅801
+0.67%
$143,361 $160
Apr 20, 11 PM $0.0₅794
-1.02%
$142,088 $204
Apr 20, 10 PM $0.0₅802
+0.08%
$143,563 $224
Apr 20, 9 PM $0.0₅8
-0.04%
$143,091 $230
Apr 20, 8 PM $0.0₅801
-0.03%
$143,330 $235
Apr 20, 7 PM $0.0₅801
+0.06%
$143,427 $235
Apr 20, 6 PM $0.0₅8
+0.03%
$143,203 $235
Apr 20, 5 PM $0.0₅799
+0.02%
$143,035 $239
Apr 20, 4 PM $0.0₅797
-0.09%
$142,716 $236
Apr 20, 3 PM $0.0₅796
-0.22%
$142,505 $239
Apr 20, 2 PM $0.0₅798
+0.04%
$142,752 $240
Apr 20, 1 PM $0.0₅797
+0.47%
$142,581 $232
Apr 20, 12 PM $0.0₅792
-0.02%
$141,805 $230
Apr 20, 11 AM $0.0₅795
+0.63%
$142,304 $230
Apr 20, 10 AM $0.0₅792
+0.07%
$141,684 $235
Apr 20, 9 AM $0.0₅79
+0.15%
$141,400 $235
Apr 20, 8 AM $0.0₅788
-0.24%
$141,029 $276
Apr 20, 7 AM $0.0₅79
+0.23%
$141,462 $278
Apr 20, 6 AM $0.0₅788
+1.04%
$141,040 $319
Apr 20, 5 AM $0.0₅781
-0.95%
$139,736 $315
Apr 20, 4 AM $0.0₅788
+0.21%
$141,021 $315
Apr 20, 3 AM $0.0₅787
-0.06%
$140,791 $328
Apr 20, 2 AM $0.0₅787
-0.09%
$140,790 $330
Apr 20, 1 AM $0.0₅785
-0.05%
$140,564 $326
Apr 20, 12 AM $0.0₅784
-0.06%
$140,356 $242
Apr 19, 11 PM $0.0₅784
-0.06%
$140,388 $236
Apr 19, 10 PM $0.0₅786
-1.06%
$140,750 $219
Apr 19, 9 PM $0.0₅794
+0.00%
$142,151 $195