Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.0₅652
-0.01%
$116,669 $212
Jun 21, 12 AM $0.0₅651
-0.28%
$116,574 $224
Jun 20, 11 PM $0.0₅657
-0.17%
$117,663 $226
Jun 20, 10 PM $0.0₅659
+1.19%
$117,872 $213
Jun 20, 9 PM $0.0₅655
+0.93%
$117,215 $197
Jun 20, 8 PM $0.0₅649
-0.45%
$116,166 $195
Jun 20, 7 PM $0.0₅653
-0.15%
$116,792 $221
Jun 20, 6 PM $0.0₅647
+0.00%
$115,805 $223
Jun 20, 5 PM $0.0₅647
-0.33%
$115,781 $244
Jun 20, 4 PM $0.0₅648
-0.33%
$116,013 $246
Jun 20, 3 PM $0.0₅65
+0.63%
$116,310 $247
Jun 20, 2 PM $0.0₅647
+0.29%
$115,758 $211
Jun 20, 1 PM $0.0₅646
-0.09%
$115,569 $214
Jun 20, 12 PM $0.0₅646
-0.71%
$115,665 $221
Jun 20, 11 AM $0.0₅652
+0.30%
$116,638 $233
Jun 20, 10 AM $0.0₅65
+0.05%
$116,255 $233
Jun 20, 9 AM $0.0₅649
-0.04%
$116,119 $236
Jun 20, 8 AM $0.0₅649
-0.16%
$116,143 $236
Jun 20, 7 AM $0.0₅65
-0.78%
$116,300 $237
Jun 20, 6 AM $0.0₅648
+0.38%
$116,027 $211
Jun 20, 5 AM $0.0₅646
-0.15%
$115,519 $212
Jun 20, 4 AM $0.0₅642
+1.00%
$114,950 $175
Jun 20, 3 AM $0.0₅635
+0.04%
$113,672 $174
Jun 20, 2 AM $0.0₅634
-0.17%
$113,535 $188
Jun 20, 1 AM $0.0₅635
+0.06%
$113,668 $259
Jun 20, 12 AM $0.0₅635
+0.13%
$113,657 $259
Jun 19, 11 PM $0.0₅634
+0.07%
$113,471 $245
Jun 19, 10 PM $0.0₅633
+0.14%
$113,320 $245
Jun 19, 9 PM $0.0₅632
+0.17%
$113,160 $244
Jun 19, 8 PM $0.0₅629
-0.35%
$112,624 $764
Jun 19, 7 PM $0.0₅631
+0.17%
$112,918 $765
Jun 19, 6 PM $0.0₅629
-0.72%
$112,588 $759
Jun 19, 5 PM $0.0₅634
+1.41%
$113,441 $766
Jun 19, 4 PM $0.0₅626
-0.15%
$111,997 $755
Jun 19, 3 PM $0.0₅628
+0.30%
$112,334 $799
Jun 19, 2 PM $0.0₅626
-0.04%
$112,058 $817
Jun 19, 1 PM $0.0₅625
-0.04%
$111,914 $803
Jun 19, 12 PM $0.0₅625
-0.01%
$111,904 $788
Jun 19, 11 AM $0.0₅626
-0.07%
$111,970 $788
Jun 19, 10 AM $0.0₅625
-0.28%
$111,911 $790
Jun 19, 9 AM $0.0₅628
-0.28%
$112,309 $790
Jun 19, 8 AM $0.0₅629
+0.51%
$112,524 $794
Jun 19, 7 AM $0.0₅626
-0.22%
$112,057 $791
Jun 19, 6 AM $0.0₅627
-0.10%
$112,280 $792
Jun 19, 5 AM $0.0₅626
-0.11%
$112,096 $806
Jun 19, 4 AM $0.0₅627
-0.27%
$112,237 $800
Jun 19, 3 AM $0.0₅629
-0.85%
$112,486 $831
Jun 19, 2 AM $0.0₅632
-0.02%
$113,073 $834
Jun 19, 1 AM $0.0₅631
-0.06%
$112,977 $931
Jun 19, 12 AM $0.0₅632
+0.19%
$113,076 $927