WOOF Historical Data

WOOF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000014
-0.51%
$ 251,061 $ 822
Jan 15, 4 PM $ 0.000014
+0.26%
$ 251,374 $ 807
Jan 15, 3 PM $ 0.000014
-0.89%
$ 251,270 $ 784
Jan 15, 2 PM $ 0.0000142
+0.87%
$ 254,274 $ 790
Jan 15, 1 PM $ 0.0000141
+0.08%
$ 252,289 $ 649
Jan 15, 12 PM $ 0.0000141
-0.03%
$ 252,294 $ 649
Jan 15, 11 AM $ 0.0000141
+0.04%
$ 252,487 $ 651
Jan 15, 10 AM $ 0.0000141
+0.06%
$ 252,998 $ 650
Jan 15, 9 AM $ 0.0000141
+0.02%
$ 251,717 $ 641
Jan 15, 8 AM $ 0.0000141
-0.21%
$ 251,565 $ 637
Jan 15, 7 AM $ 0.000014
+0.15%
$ 251,205 $ 631
Jan 15, 6 AM $ 0.000014
-0.10%
$ 250,960 $ 629
Jan 15, 5 AM $ 0.000014
+0.17%
$ 251,334 $ 614
Jan 15, 4 AM $ 0.000014
-0.55%
$ 250,670 $ 544
Jan 15, 3 AM $ 0.0000141
-0.82%
$ 252,244 $ 482
Jan 15, 2 AM $ 0.0000143
+0.08%
$ 255,460 $ 487
Jan 15, 1 AM $ 0.0000143
+0.01%
$ 255,710 $ 488
Jan 15, 12 AM $ 0.0000143
-0.43%
$ 256,175 $ 595
Jan 14, 11 PM $ 0.0000144
-0.07%
$ 257,056 $ 1,184
Jan 14, 10 PM $ 0.0000144
+0.31%
$ 257,354 $ 1,205
Jan 14, 9 PM $ 0.0000144
-0.09%
$ 257,046 $ 1,219
Jan 14, 8 PM $ 0.0000144
+0.02%
$ 257,743 $ 1,222
Jan 14, 7 PM $ 0.0000144
+0.57%
$ 257,624 $ 1,281
Jan 14, 6 PM $ 0.0000143
-0.10%
$ 256,206 $ 2,222
Jan 14, 5 PM $ 0.0000143
-0.36%
$ 256,504 $ 2,211
Jan 14, 4 PM $ 0.0000144
+0.14%
$ 257,538 $ 2,204
Jan 14, 3 PM $ 0.0000144
+0.27%
$ 257,125 $ 2,216
Jan 14, 2 PM $ 0.0000143
+1.07%
$ 256,376 $ 2,147
Jan 14, 1 PM $ 0.0000142
-0.11%
$ 253,798 $ 2,105
Jan 14, 12 PM $ 0.0000142
+0.55%
$ 254,098 $ 2,103
Jan 14, 11 AM $ 0.0000141
-0.78%
$ 254,074 $ 2,088
Jan 14, 10 AM $ 0.0000142
-0.21%
$ 254,811 $ 2,096
Jan 14, 9 AM $ 0.0000143
+0.41%
$ 255,361 $ 2,108
Jan 14, 8 AM $ 0.0000142
+0.24%
$ 254,135 $ 2,125
Jan 14, 7 AM $ 0.0000142
-0.13%
$ 253,428 $ 2,132
Jan 14, 6 AM $ 0.0000142
-0.19%
$ 253,946 $ 2,137
Jan 14, 5 AM $ 0.0000142
-0.10%
$ 254,710 $ 2,139
Jan 14, 4 AM $ 0.0000142
-0.32%
$ 254,784 $ 2,141
Jan 14, 3 AM $ 0.0000143
+0.07%
$ 255,548 $ 2,147
Jan 14, 2 AM $ 0.0000143
+0.35%
$ 255,272 $ 2,141
Jan 14, 1 AM $ 0.0000142
+0.15%
$ 254,885 $ 1,874
Jan 14, 12 AM $ 0.0000142
-4.86%
$ 254,018 $ 1,874
Jan 13, 11 PM $ 0.0000149
-0.26%
$ 266,935 $ 1,468
Jan 13, 10 PM $ 0.000015
+0.99%
$ 267,227 $ 1,484
Jan 13, 9 PM $ 0.0000148
+1.21%
$ 265,185 $ 1,528
Jan 13, 8 PM $ 0.0000146
-2.37%
$ 262,192 $ 900
Jan 13, 7 PM $ 0.000015
-5.19%
$ 269,139 $ 901
Jan 13, 6 PM $ 0.0000158
+0.38%
$ 282,024 $ 470
Jan 13, 5 PM $ 0.0000158
-0.17%
$ 282,634 $ 480
Jan 13, 4 PM $ 0.0000158
+0.56%
$ 282,814 $ 480