WOOF Historical Data

WOOF Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₅794
+0.00%
$142,151 $195
Apr 19, 8 PM $0.0₅794
-0.26%
$142,066 $195
Apr 19, 7 PM $0.0₅795
+0.13%
$142,358 $206
Apr 19, 6 PM $0.0₅795
+0.15%
$142,298 $209
Apr 19, 5 PM $0.0₅793
-0.78%
$141,954 $202
Apr 19, 4 PM $0.0₅797
-0.39%
$142,606 $199
Apr 19, 3 PM $0.0₅8
-0.11%
$143,187 $199
Apr 19, 2 PM $0.0₅801
+0.08%
$143,279 $192
Apr 19, 1 PM $0.0₅8
-0.14%
$143,103 $191
Apr 19, 12 PM $0.0₅802
+0.22%
$143,541 $235
Apr 19, 11 AM $0.0₅794
+0.17%
$142,087 $261
Apr 19, 10 AM $0.0₅792
-0.09%
$141,763 $274
Apr 19, 9 AM $0.0₅794
-0.04%
$142,184 $334
Apr 19, 8 AM $0.0₅795
+0.12%
$142,315 $334
Apr 19, 7 AM $0.0₅793
-0.21%
$141,997 $309
Apr 19, 6 AM $0.0₅806
-0.04%
$144,277 $286
Apr 19, 5 AM $0.0₅806
+0.33%
$144,277 $245
Apr 19, 4 AM $0.0₅807
+0.23%
$144,356 $248
Apr 19, 3 AM $0.0₅805
+0.21%
$143,988 $248
Apr 19, 2 AM $0.0₅804
-0.06%
$143,907 $242
Apr 19, 1 AM $0.0₅805
-0.06%
$144,065 $240
Apr 19, 12 AM $0.0₅806
-0.38%
$144,266 $248
Apr 18, 11 PM $0.0₅81
+0.02%
$144,894 $269
Apr 18, 10 PM $0.0₅809
+0.03%
$144,767 $269
Apr 18, 9 PM $0.0₅809
+0.11%
$144,723 $271
Apr 18, 8 PM $0.0₅808
+0.00%
$144,517 $274
Apr 18, 7 PM $0.0₅807
-0.03%
$144,461 $274
Apr 18, 6 PM $0.0₅807
-0.73%
$144,396 $281
Apr 18, 5 PM $0.0₅813
+0.00%
$145,455 $277
Apr 18, 4 PM $0.0₅813
-0.13%
$145,548 $389
Apr 18, 3 PM $0.0₅815
+0.07%
$145,811 $409
Apr 18, 2 PM $0.0₅814
-0.11%
$145,682 $422
Apr 18, 1 PM $0.0₅814
+0.08%
$145,724 $444
Apr 18, 12 PM $0.0₅813
-0.36%
$145,508 $452
Apr 18, 11 AM $0.0₅815
-0.65%
$145,883 $526
Apr 18, 10 AM $0.0₅824
-1.30%
$147,450 $574
Apr 18, 9 AM $0.0₅835
+0.06%
$149,423 $558
Apr 18, 8 AM $0.0₅833
-1.11%
$149,128 $561
Apr 18, 7 AM $0.0₅842
+0.43%
$150,775 $559
Apr 18, 6 AM $0.0₅838
+0.05%
$150,045 $593
Apr 18, 5 AM $0.0₅837
-0.17%
$149,838 $606
Apr 18, 4 AM $0.0₅839
-0.33%
$150,089 $610
Apr 18, 3 AM $0.0₅842
-0.12%
$150,613 $766
Apr 18, 2 AM $0.0₅843
+0.10%
$150,828 $830
Apr 18, 1 AM $0.0₅843
-0.08%
$150,805 $884
Apr 18, 12 AM $0.0₅842
+0.34%
$150,731 $885
Apr 17, 11 PM $0.0₅839
-0.23%
$150,217 $937
Apr 17, 10 PM $0.0₅842
-0.04%
$150,612 $953
Apr 17, 9 PM $0.0₅842
+0.42%
$150,618 $951
Apr 17, 8 PM $0.0₅837
-0.72%
$149,783 $966