Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.0₅709
+0.32%
$126,822 $813
Jun 16, 10 PM $0.0₅707
-0.92%
$126,519 $838
Jun 16, 9 PM $0.0₅713
-0.57%
$127,639 $860
Jun 16, 8 PM $0.0₅717
+0.57%
$128,307 $869
Jun 16, 7 PM $0.0₅713
-0.05%
$127,598 $870
Jun 16, 6 PM $0.0₅712
-0.25%
$127,487 $871
Jun 16, 5 PM $0.0₅71
-1.51%
$127,066 $777
Jun 16, 4 PM $0.0₅722
-2.12%
$129,164 $767
Jun 16, 3 PM $0.0₅738
-2.04%
$132,065 $582
Jun 16, 2 PM $0.0₅764
-0.59%
$136,726 $471
Jun 16, 1 PM $0.0₅769
-0.63%
$137,653 $451
Jun 16, 12 PM $0.0₅775
+0.28%
$138,662 $487
Jun 16, 11 AM $0.0₅773
-0.32%
$138,291 $479
Jun 16, 10 AM $0.0₅787
-0.05%
$140,770 $400
Jun 16, 9 AM $0.0₅788
+0.10%
$140,993 $284
Jun 16, 8 AM $0.0₅787
+0.16%
$140,763 $278
Jun 16, 7 AM $0.0₅78
-0.11%
$139,664 $302
Jun 16, 6 AM $0.0₅781
-0.52%
$139,727 $298
Jun 16, 5 AM $0.0₅782
+0.02%
$139,976 $287
Jun 16, 4 AM $0.0₅783
+0.07%
$140,093 $284
Jun 16, 3 AM $0.0₅783
+0.71%
$140,168 $284
Jun 16, 2 AM $0.0₅783
-0.27%
$140,157 $281
Jun 16, 1 AM $0.0₅785
-0.02%
$140,519 $278
Jun 16, 12 AM $0.0₅785
-0.01%
$140,474 $289
Jun 15, 11 PM $0.0₅785
-0.01%
$140,459 $299
Jun 15, 10 PM $0.0₅786
+0.32%
$140,664 $312
Jun 15, 9 PM $0.0₅791
-0.04%
$141,624 $326
Jun 15, 8 PM $0.0₅793
+0.29%
$141,829 $346
Jun 15, 7 PM $0.0₅794
-0.32%
$142,058 $332
Jun 15, 6 PM $0.0₅795
+0.14%
$142,342 $331
Jun 15, 5 PM $0.0₅794
+0.42%
$142,106 $331
Jun 15, 4 PM $0.0₅789
+0.13%
$141,142 $278
Jun 15, 3 PM $0.0₅788
-0.10%
$140,956 $264
Jun 15, 2 PM $0.0₅777
+0.04%
$139,099 $258
Jun 15, 1 PM $0.0₅775
+0.12%
$138,746 $256
Jun 15, 12 PM $0.0₅774
+0.72%
$138,567 $247
Jun 15, 11 AM $0.0₅769
+0.87%
$137,546 $213
Jun 15, 10 AM $0.0₅76
+0.26%
$136,056 $205
Jun 15, 9 AM $0.0₅76
-0.11%
$136,027 $178
Jun 15, 8 AM $0.0₅761
-0.10%
$136,112 $180
Jun 15, 7 AM $0.0₅761
-0.21%
$136,261 $169
Jun 15, 6 AM $0.0₅763
+0.03%
$136,467 $177
Jun 15, 5 AM $0.0₅762
+0.06%
$136,323 $180
Jun 15, 4 AM $0.0₅765
+0.01%
$136,865 $186
Jun 15, 3 AM $0.0₅764
-0.11%
$136,748 $186
Jun 15, 2 AM $0.0₅765
+0.75%
$136,847 $187
Jun 15, 1 AM $0.0₅763
-0.18%
$136,591 $179
Jun 15, 12 AM $0.0₅765
+0.42%
$136,827 $180
Jun 14, 11 PM $0.0₅761
+0.55%
$136,246 $154
Jun 14, 10 PM $0.0₅757
+0.24%
$135,523 $152