WOOF Historical Data

WOOF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000158
+0.56%
$ 282,814 $ 480
Jan 13, 3 PM $ 0.0000156
-0.91%
$ 279,275 $ 464
Jan 13, 2 PM $ 0.0000157
+0.11%
$ 281,839 $ 464
Jan 13, 1 PM $ 0.0000157
+0.43%
$ 281,440 $ 499
Jan 13, 12 PM $ 0.0000156
+0.00%
$ 279,536 $ 606
Jan 13, 11 AM $ 0.0000156
-0.37%
$ 279,294 $ 633
Jan 13, 10 AM $ 0.0000157
-0.10%
$ 280,951 $ 853
Jan 13, 9 AM $ 0.0000157
-0.05%
$ 281,185 $ 989
Jan 13, 8 AM $ 0.0000157
+0.75%
$ 280,426 $ 981
Jan 13, 7 AM $ 0.0000156
-0.07%
$ 278,369 $ 1,015
Jan 13, 6 AM $ 0.0000156
+0.37%
$ 278,693 $ 1,017
Jan 13, 5 AM $ 0.0000155
+0.39%
$ 277,107 $ 991
Jan 13, 4 AM $ 0.0000154
+0.13%
$ 275,972 $ 988
Jan 13, 3 AM $ 0.0000154
+0.06%
$ 275,250 $ 1,006
Jan 13, 2 AM $ 0.0000154
-0.06%
$ 276,371 $ 1,040
Jan 13, 1 AM $ 0.0000155
+0.19%
$ 276,737 $ 1,047
Jan 13, 12 AM $ 0.0000155
-0.10%
$ 276,611 $ 1,127
Jan 12, 11 PM $ 0.0000155
-0.12%
$ 276,897 $ 1,124
Jan 12, 10 PM $ 0.0000155
+0.28%
$ 277,078 $ 1,106
Jan 12, 9 PM $ 0.0000155
-0.26%
$ 276,989 $ 977
Jan 12, 8 PM $ 0.0000155
-0.70%
$ 277,895 $ 1,001
Jan 12, 7 PM $ 0.0000156
-0.37%
$ 279,767 $ 1,296
Jan 12, 6 PM $ 0.0000157
+0.08%
$ 280,764 $ 1,347
Jan 12, 5 PM $ 0.0000156
-0.34%
$ 279,724 $ 1,618
Jan 12, 4 PM $ 0.0000157
+0.19%
$ 281,103 $ 1,653
Jan 12, 3 PM $ 0.0000157
+0.77%
$ 280,509 $ 1,648
Jan 12, 2 PM $ 0.0000155
-0.16%
$ 278,111 $ 1,616
Jan 12, 1 PM $ 0.0000156
-0.78%
$ 278,664 $ 1,616
Jan 12, 12 PM $ 0.0000157
+1.46%
$ 281,891 $ 1,546
Jan 12, 11 AM $ 0.0000155
+0.53%
$ 277,682 $ 1,456
Jan 12, 10 AM $ 0.0000154
+1.56%
$ 276,153 $ 1,379
Jan 12, 9 AM $ 0.0000152
+0.12%
$ 272,427 $ 1,283
Jan 12, 8 AM $ 0.0000152
-0.07%
$ 272,353 $ 1,376
Jan 12, 7 AM $ 0.0000152
-0.36%
$ 272,557 $ 1,363
Jan 12, 6 AM $ 0.0000153
-0.61%
$ 273,631 $ 1,356
Jan 12, 5 AM $ 0.0000154
+0.17%
$ 275,368 $ 1,360
Jan 12, 4 AM $ 0.0000154
-0.26%
$ 274,867 $ 1,343
Jan 12, 3 AM $ 0.0000154
+0.04%
$ 275,644 $ 1,343
Jan 12, 2 AM $ 0.0000154
+0.75%
$ 275,070 $ 1,305
Jan 12, 1 AM $ 0.0000153
-0.13%
$ 273,457 $ 1,283
Jan 12, 12 AM $ 0.0000153
+0.63%
$ 273,862 $ 1,271
Jan 11, 11 PM $ 0.0000152
+0.48%
$ 271,732 $ 1,314
Jan 11, 10 PM $ 0.0000151
+0.13%
$ 270,805 $ 1,355
Jan 11, 9 PM $ 0.0000151
-0.30%
$ 270,435 $ 1,379
Jan 11, 8 PM $ 0.0000152
+0.01%
$ 271,877 $ 1,395
Jan 11, 7 PM $ 0.0000152
+0.17%
$ 271,987 $ 1,347
Jan 11, 6 PM $ 0.0000151
+1.93%
$ 270,342 $ 1,040
Jan 11, 5 PM $ 0.0000148
-0.01%
$ 265,174 $ 794
Jan 11, 4 PM $ 0.0000148
+1.03%
$ 264,347 $ 768
Jan 11, 3 PM $ 0.0000147
-0.20%
$ 262,537 $ 722