WOOF Historical Data

WOOF Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0₅837
-0.72%
$149,783 $966
Apr 17, 7 PM $0.0₅844
+0.16%
$151,000 $998
Apr 17, 6 PM $0.0₅843
+0.27%
$150,852 $1,019
Apr 17, 5 PM $0.0₅84
-0.34%
$150,355 $1,005
Apr 17, 4 PM $0.0₅837
+0.29%
$149,858 $975
Apr 17, 3 PM $0.0₅834
-0.67%
$149,197 $1,628
Apr 17, 2 PM $0.0₅831
+0.33%
$148,774 $2,077
Apr 17, 1 PM $0.0₅828
+0.09%
$148,139 $2,295
Apr 17, 12 PM $0.0₅822
+0.16%
$147,086 $2,137
Apr 17, 11 AM $0.0₅825
+0.90%
$147,572 $2,128
Apr 17, 10 AM $0.0₅819
-0.39%
$146,530 $2,258
Apr 17, 9 AM $0.0₅822
-0.10%
$147,084 $2,384
Apr 17, 8 AM $0.0₅822
+0.66%
$147,116 $2,692
Apr 17, 7 AM $0.0₅817
-0.28%
$146,236 $2,729
Apr 17, 6 AM $0.0₅819
+0.18%
$146,544 $2,708
Apr 17, 5 AM $0.0₅817
-0.48%
$146,150 $2,610
Apr 17, 4 AM $0.0₅828
+1.54%
$148,217 $2,597
Apr 17, 3 AM $0.0₅815
+1.61%
$145,905 $2,577
Apr 17, 2 AM $0.0₅804
-0.55%
$143,970 $2,518
Apr 17, 1 AM $0.0₅811
-0.12%
$145,168 $2,524
Apr 17, 12 AM $0.0₅812
+1.39%
$145,408 $2,583
Apr 16, 11 PM $0.0₅802
+0.01%
$143,522 $2,538
Apr 16, 10 PM $0.0₅802
+0.36%
$143,452 $2,656
Apr 16, 9 PM $0.0₅799
-0.95%
$142,919 $2,653
Apr 16, 8 PM $0.0₅806
-0.35%
$144,195 $2,671
Apr 16, 7 PM $0.0₅808
+2.10%
$144,611 $2,625
Apr 16, 6 PM $0.0₅789
+0.20%
$141,245 $2,573
Apr 16, 5 PM $0.0₅786
+0.19%
$140,725 $2,530
Apr 16, 4 PM $0.0₅779
+0.32%
$139,393 $2,343
Apr 16, 3 PM $0.0₅77
-5.10%
$137,740 $2,350
Apr 16, 2 PM $0.0₅814
-1.96%
$145,702 $1,455
Apr 16, 1 PM $0.0₅832
+0.21%
$148,852 $1,224
Apr 16, 12 PM $0.0₅829
+0.11%
$148,388 $1,224
Apr 16, 11 AM $0.0₅828
-0.61%
$148,098 $1,187
Apr 16, 10 AM $0.0₅838
-0.16%
$150,025 $1,216
Apr 16, 9 AM $0.0₅839
+6.81%
$150,218 $935
Apr 16, 8 AM $0.0₅775
+0.60%
$138,627 $608
Apr 16, 7 AM $0.0₅77
+0.46%
$137,830 $535
Apr 16, 6 AM $0.0₅766
+0.29%
$137,100 $533
Apr 16, 5 AM $0.0₅764
+0.09%
$136,649 $510
Apr 16, 4 AM $0.0₅765
+0.22%
$136,886 $501
Apr 16, 3 AM $0.0₅763
+0.04%
$136,577 $496
Apr 16, 2 AM $0.0₅764
+0.59%
$136,739 $496
Apr 16, 1 AM $0.0₅759
-0.13%
$135,832 $484
Apr 16, 12 AM $0.0₅76
-0.10%
$135,996 $485
Apr 15, 11 PM $0.0₅76
+2.91%
$136,037 $386
Apr 15, 10 PM $0.0₅737
+0.43%
$131,906 $243
Apr 15, 9 PM $0.0₅733
+0.89%
$131,241 $243
Apr 15, 8 PM $0.0₅727
-0.79%
$130,084 $357
Apr 15, 7 PM $0.0₅733
+0.23%
$131,091 $358