WOOF Historical Data

WOOF Page 48
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0₅733
+0.23%
$131,091 $358
Apr 15, 6 PM $0.0₅73
+0.22%
$130,621 $469
Apr 15, 5 PM $0.0₅728
-0.05%
$130,333 $609
Apr 15, 4 PM $0.0₅728
+0.26%
$130,269 $607
Apr 15, 3 PM $0.0₅721
+0.24%
$129,022 $612
Apr 15, 2 PM $0.0₅718
+0.52%
$128,449 $569
Apr 15, 1 PM $0.0₅714
-0.09%
$127,760 $590
Apr 15, 12 PM $0.0₅714
+0.09%
$127,856 $603
Apr 15, 11 AM $0.0₅713
-0.58%
$127,550 $601
Apr 15, 10 AM $0.0₅716
-0.14%
$128,141 $670
Apr 15, 9 AM $0.0₅717
-0.83%
$128,300 $670
Apr 15, 8 AM $0.0₅723
+0.38%
$129,437 $661
Apr 15, 7 AM $0.0₅72
-0.13%
$128,816 $679
Apr 15, 6 AM $0.0₅72
-0.42%
$128,924 $677
Apr 15, 5 AM $0.0₅723
-0.26%
$129,473 $709
Apr 15, 4 AM $0.0₅725
+0.08%
$129,803 $710
Apr 15, 3 AM $0.0₅724
+0.49%
$129,622 $710
Apr 15, 2 AM $0.0₅721
-0.66%
$129,003 $709
Apr 15, 1 AM $0.0₅725
+0.12%
$129,801 $712
Apr 15, 12 AM $0.0₅724
-0.04%
$129,607 $742
Apr 14, 11 PM $0.0₅725
+0.34%
$129,784 $742
Apr 14, 10 PM $0.0₅723
-0.91%
$129,361 $752
Apr 14, 9 PM $0.0₅729
-0.26%
$130,461 $756
Apr 14, 8 PM $0.0₅734
+0.23%
$131,319 $684
Apr 14, 7 PM $0.0₅732
+0.08%
$131,085 $576
Apr 14, 6 PM $0.0₅734
+0.78%
$131,331 $577
Apr 14, 5 PM $0.0₅727
-0.13%
$130,168 $464
Apr 14, 4 PM $0.0₅726
-0.71%
$129,869 $461
Apr 14, 3 PM $0.0₅733
-0.03%
$131,149 $460
Apr 14, 2 PM $0.0₅733
+0.31%
$131,179 $417
Apr 14, 1 PM $0.0₅732
+0.78%
$131,021 $415
Apr 14, 12 PM $0.0₅726
-0.76%
$129,999 $359
Apr 14, 11 AM $0.0₅732
-1.10%
$130,996 $342
Apr 14, 10 AM $0.0₅741
+0.04%
$132,557 $283
Apr 14, 9 AM $0.0₅743
-0.47%
$132,957 $272
Apr 14, 8 AM $0.0₅745
-0.12%
$133,380 $267
Apr 14, 7 AM $0.0₅744
+0.84%
$133,149 $214
Apr 14, 6 AM $0.0₅733
+0.14%
$131,150 $194
Apr 14, 5 AM $0.0₅733
+0.25%
$131,208 $184
Apr 14, 4 AM $0.0₅734
-0.07%
$131,424 $183
Apr 14, 3 AM $0.0₅735
-0.25%
$131,582 $184
Apr 14, 2 AM $0.0₅736
+0.21%
$131,800 $182
Apr 14, 1 AM $0.0₅735
+0.03%
$131,529 $183
Apr 14, 12 AM $0.0₅736
-0.03%
$131,724 $183
Apr 13, 11 PM $0.0₅737
+1.48%
$131,917 $148
Apr 13, 10 PM $0.0₅725
+0.42%
$129,733 $125
Apr 13, 9 PM $0.0₅721
-0.08%
$128,979 $96
Apr 13, 8 PM $0.0₅721
+0.00%
$129,044 $98
Apr 13, 7 PM $0.0₅72
-0.02%
$128,831 $75
Apr 13, 6 PM $0.0₅719
+0.19%
$128,722 $60