Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.0₅757
+0.24%
$135,523 $152
Jun 14, 9 PM $0.0₅755
+2.04%
$135,198 $150
Jun 14, 8 PM $0.0₅74
-0.03%
$132,419 $108
Jun 14, 7 PM $0.0₅739
+0.24%
$132,336 $108
Jun 14, 6 PM $0.0₅739
-0.64%
$132,167 $124
Jun 14, 5 PM $0.0₅743
-0.08%
$133,022 $123
Jun 14, 4 PM $0.0₅745
-0.03%
$133,411 $139
Jun 14, 3 PM $0.0₅745
+0.27%
$133,321 $128
Jun 14, 2 PM $0.0₅742
-0.51%
$132,874 $127
Jun 14, 1 PM $0.0₅746
-0.57%
$133,485 $120
Jun 14, 12 PM $0.0₅75
-0.20%
$134,292 $120
Jun 14, 11 AM $0.0₅752
+0.20%
$134,584 $130
Jun 14, 10 AM $0.0₅751
+0.35%
$134,484 $155
Jun 14, 9 AM $0.0₅749
-0.35%
$133,974 $161
Jun 14, 8 AM $0.0₅751
+0.16%
$134,469 $166
Jun 14, 7 AM $0.0₅749
-0.03%
$134,090 $172
Jun 14, 6 AM $0.0₅75
-0.25%
$134,137 $172
Jun 14, 5 AM $0.0₅751
-0.22%
$134,416 $163
Jun 14, 4 AM $0.0₅754
-0.44%
$134,888 $161
Jun 14, 3 AM $0.0₅756
+0.18%
$135,364 $161
Jun 14, 2 AM $0.0₅751
-0.01%
$134,449 $160
Jun 14, 1 AM $0.0₅751
+0.32%
$134,469 $160
Jun 14, 12 AM $0.0₅75
-0.19%
$134,199 $157
Jun 13, 11 PM $0.0₅752
+0.04%
$134,589 $157
Jun 13, 10 PM $0.0₅752
+0.19%
$134,588 $152
Jun 13, 9 PM $0.0₅749
+0.20%
$134,002 $158
Jun 13, 8 PM $0.0₅747
-0.35%
$133,754 $145
Jun 13, 7 PM $0.0₅749
+0.23%
$134,082 $155
Jun 13, 6 PM $0.0₅748
-0.06%
$133,886 $154
Jun 13, 5 PM $0.0₅748
-0.25%
$133,850 $153
Jun 13, 4 PM $0.0₅745
-0.90%
$133,269 $139
Jun 13, 3 PM $0.0₅752
+0.56%
$134,502 $141
Jun 13, 2 PM $0.0₅749
+0.14%
$134,041 $171
Jun 13, 1 PM $0.0₅747
-0.09%
$133,660 $168
Jun 13, 12 PM $0.0₅748
+0.14%
$133,834 $213
Jun 13, 11 AM $0.0₅748
-0.12%
$133,831 $260
Jun 13, 10 AM $0.0₅749
+0.59%
$133,977 $248
Jun 13, 9 AM $0.0₅744
-0.14%
$133,207 $225
Jun 13, 8 AM $0.0₅748
-0.22%
$133,884 $226
Jun 13, 7 AM $0.0₅748
+0.10%
$133,862 $226
Jun 13, 6 AM $0.0₅743
+0.14%
$132,917 $226
Jun 13, 5 AM $0.0₅742
-0.35%
$132,816 $225
Jun 13, 4 AM $0.0₅745
+0.38%
$133,292 $219
Jun 13, 3 AM $0.0₅742
-0.47%
$132,753 $219
Jun 13, 2 AM $0.0₅747
-0.06%
$133,620 $216
Jun 13, 1 AM $0.0₅747
+0.24%
$133,598 $216
Jun 13, 12 AM $0.0₅745
+0.25%
$133,343 $216
Jun 12, 11 PM $0.0₅743
+0.12%
$132,934 $216
Jun 12, 10 PM $0.0₅74
-0.14%
$132,496 $221
Jun 12, 9 PM $0.0₅742
+0.06%
$132,753 $212