WOOF Historical Data

WOOF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000148
+1.03%
$ 264,347 $ 768
Jan 11, 3 PM $ 0.0000147
-0.20%
$ 262,537 $ 722
Jan 11, 2 PM $ 0.0000147
+0.49%
$ 262,943 $ 738
Jan 11, 1 PM $ 0.0000146
+0.16%
$ 261,740 $ 708
Jan 11, 12 PM $ 0.0000146
+0.04%
$ 261,226 $ 708
Jan 11, 11 AM $ 0.0000146
-0.13%
$ 261,157 $ 704
Jan 11, 10 AM $ 0.0000146
+0.64%
$ 261,477 $ 598
Jan 11, 9 AM $ 0.0000145
+0.87%
$ 259,578 $ 596
Jan 11, 8 AM $ 0.0000144
+0.88%
$ 258,619 $ 468
Jan 11, 7 AM $ 0.0000143
+0.06%
$ 256,343 $ 464
Jan 11, 6 AM $ 0.0000143
-0.71%
$ 256,521 $ 473
Jan 11, 5 AM $ 0.0000144
+0.00%
$ 258,344 $ 453
Jan 11, 4 AM $ 0.0000144
-0.31%
$ 258,559 $ 453
Jan 11, 3 AM $ 0.0000144
-0.10%
$ 258,211 $ 453
Jan 11, 2 AM $ 0.0000144
+0.14%
$ 258,444 $ 453
Jan 11, 1 AM $ 0.0000144
+0.19%
$ 257,232 $ 447
Jan 11, 12 AM $ 0.0000143
+0.02%
$ 256,694 $ 392
Jan 10, 11 PM $ 0.0000144
+0.89%
$ 256,867 $ 415
Jan 10, 10 PM $ 0.0000142
-0.14%
$ 254,414 $ 344
Jan 10, 9 PM $ 0.0000142
-0.01%
$ 254,754 $ 342
Jan 10, 8 PM $ 0.0000142
-1.03%
$ 254,798 $ 342
Jan 10, 7 PM $ 0.0000144
-0.06%
$ 257,007 $ 393
Jan 10, 6 PM $ 0.0000144
-0.26%
$ 257,259 $ 521
Jan 10, 5 PM $ 0.0000144
+0.00%
$ 258,079 $ 682
Jan 10, 4 PM $ 0.0000144
+0.02%
$ 258,084 $ 683
Jan 10, 3 PM $ 0.0000144
+0.08%
$ 258,075 $ 858
Jan 10, 2 PM $ 0.0000144
-0.17%
$ 258,343 $ 874
Jan 10, 1 PM $ 0.0000145
-0.01%
$ 258,732 $ 887
Jan 10, 12 PM $ 0.0000145
-0.38%
$ 258,801 $ 900
Jan 10, 11 AM $ 0.0000145
-0.16%
$ 259,933 $ 907
Jan 10, 10 AM $ 0.0000145
+0.35%
$ 259,866 $ 952
Jan 10, 9 AM $ 0.0000145
-0.17%
$ 258,840 $ 1,137
Jan 10, 8 AM $ 0.0000145
+0.28%
$ 259,205 $ 1,234
Jan 10, 7 AM $ 0.0000144
-0.30%
$ 258,616 $ 1,299
Jan 10, 6 AM $ 0.0000145
-0.07%
$ 259,372 $ 1,301
Jan 10, 5 AM $ 0.0000145
+0.17%
$ 258,985 $ 1,330
Jan 10, 4 AM $ 0.0000145
-0.38%
$ 259,082 $ 1,357
Jan 10, 3 AM $ 0.0000145
-0.34%
$ 260,307 $ 1,366
Jan 10, 2 AM $ 0.0000146
+0.21%
$ 260,988 $ 1,658
Jan 10, 1 AM $ 0.0000146
+0.02%
$ 260,436 $ 1,664
Jan 10, 12 AM $ 0.0000146
+0.54%
$ 260,436 $ 1,905
Jan 9, 11 PM $ 0.0000145
-0.03%
$ 259,500 $ 1,917
Jan 9, 10 PM $ 0.0000145
+0.15%
$ 259,499 $ 1,891
Jan 9, 9 PM $ 0.0000145
+0.20%
$ 259,432 $ 1,939
Jan 9, 8 PM $ 0.0000145
-0.16%
$ 259,475 $ 1,949
Jan 9, 7 PM $ 0.0000145
+1.75%
$ 259,801 $ 1,929
Jan 9, 6 PM $ 0.0000142
-0.34%
$ 255,035 $ 1,743
Jan 9, 5 PM $ 0.0000143
-0.83%
$ 255,786 $ 1,751
Jan 9, 4 PM $ 0.0000144
+3.00%
$ 257,258 $ 1,646
Jan 9, 3 PM $ 0.000014
+0.81%
$ 250,225 $ 1,536