WOOF Historical Data

WOOF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₅832
-0.02%
$ 148,824 $ 509
Mar 11, 5 PM $ 0.0₅834
+0.77%
$ 149,341 $ 513
Mar 11, 4 PM $ 0.0₅828
-0.01%
$ 148,189 $ 505
Mar 11, 3 PM $ 0.0₅828
-0.68%
$ 148,213 $ 485
Mar 11, 2 PM $ 0.0₅837
+0.45%
$ 149,752 $ 502
Mar 11, 1 PM $ 0.0₅833
+0.56%
$ 149,147 $ 494
Mar 11, 12 PM $ 0.0₅829
+0.33%
$ 148,404 $ 461
Mar 11, 11 AM $ 0.0₅827
-0.33%
$ 148,032 $ 460
Mar 11, 10 AM $ 0.0₅829
-0.04%
$ 148,326 $ 458
Mar 11, 9 AM $ 0.0₅829
+0.06%
$ 148,375 $ 456
Mar 11, 8 AM $ 0.0₅829
-0.14%
$ 148,325 $ 487
Mar 11, 7 AM $ 0.0₅828
+0.11%
$ 148,268 $ 557
Mar 11, 6 AM $ 0.0₅828
-0.30%
$ 148,136 $ 616
Mar 11, 5 AM $ 0.0₅832
+0.34%
$ 148,872 $ 603
Mar 11, 4 AM $ 0.0₅828
+0.49%
$ 148,210 $ 594
Mar 11, 3 AM $ 0.0₅823
-0.01%
$ 147,369 $ 592
Mar 11, 2 AM $ 0.0₅825
-0.28%
$ 147,641 $ 598
Mar 11, 1 AM $ 0.0₅827
-0.07%
$ 147,918 $ 604
Mar 11, 12 AM $ 0.0₅824
-0.13%
$ 147,480 $ 686
Mar 10, 11 PM $ 0.0₅825
+0.06%
$ 147,594 $ 751
Mar 10, 10 PM $ 0.0₅824
+1.39%
$ 147,530 $ 731
Mar 10, 9 PM $ 0.0₅813
-0.29%
$ 145,508 $ 553
Mar 10, 8 PM $ 0.0₅815
+0.86%
$ 145,932 $ 556
Mar 10, 7 PM $ 0.0₅81
-0.28%
$ 144,966 $ 502
Mar 10, 6 PM $ 0.0₅816
-0.10%
$ 146,107 $ 512
Mar 10, 5 PM $ 0.0₅817
-0.61%
$ 146,222 $ 502
Mar 10, 4 PM $ 0.0₅822
+0.42%
$ 147,046 $ 488
Mar 10, 3 PM $ 0.0₅818
+0.37%
$ 146,353 $ 484
Mar 10, 2 PM $ 0.0₅812
-0.24%
$ 145,367 $ 437
Mar 10, 1 PM $ 0.0₅814
+0.15%
$ 145,611 $ 423
Mar 10, 12 PM $ 0.0₅812
-0.23%
$ 145,303 $ 443
Mar 10, 11 AM $ 0.0₅813
-0.34%
$ 145,471 $ 537
Mar 10, 10 AM $ 0.0₅815
-0.07%
$ 145,833 $ 537
Mar 10, 9 AM $ 0.0₅816
+0.70%
$ 146,073 $ 537
Mar 10, 8 AM $ 0.0₅811
+0.24%
$ 145,225 $ 542
Mar 10, 7 AM $ 0.0₅81
+2.49%
$ 144,903 $ 615
Mar 10, 6 AM $ 0.0₅79
-0.08%
$ 141,413 $ 1,127
Mar 10, 5 AM $ 0.0₅79
+0.24%
$ 141,401 $ 1,203
Mar 10, 4 AM $ 0.0₅788
+0.45%
$ 140,943 $ 1,216
Mar 10, 3 AM $ 0.0₅789
-0.36%
$ 141,205 $ 1,211
Mar 10, 2 AM $ 0.0₅792
+0.40%
$ 141,716 $ 1,233
Mar 10, 1 AM $ 0.0₅786
-0.16%
$ 140,594 $ 1,214
Mar 10, 12 AM $ 0.0₅787
-0.79%
$ 140,904 $ 1,214
Mar 9, 11 PM $ 0.0₅795
-0.48%
$ 142,341 $ 1,097
Mar 9, 10 PM $ 0.0₅8
-0.06%
$ 143,119 $ 1,108
Mar 9, 9 PM $ 0.0₅8
+1.16%
$ 143,198 $ 1,117
Mar 9, 8 PM $ 0.0₅792
-0.42%
$ 141,771 $ 1,108
Mar 9, 7 PM $ 0.0₅797
+0.52%
$ 142,592 $ 1,117
Mar 9, 6 PM $ 0.0₅794
+0.42%
$ 142,177 $ 1,115
Mar 9, 5 PM $ 0.0₅791
-0.35%
$ 141,582 $ 1,111