WOOF Historical Data

WOOF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000014
+0.81%
$ 250,225 $ 1,536
Jan 9, 2 PM $ 0.0000139
-0.59%
$ 248,278 $ 1,518
Jan 9, 1 PM $ 0.000014
+0.26%
$ 249,995 $ 1,482
Jan 9, 12 PM $ 0.0000139
-0.31%
$ 249,340 $ 1,479
Jan 9, 11 AM $ 0.000014
-0.17%
$ 249,773 $ 1,607
Jan 9, 10 AM $ 0.000014
-0.41%
$ 249,988 $ 1,604
Jan 9, 9 AM $ 0.000014
-1.37%
$ 251,324 $ 1,665
Jan 9, 8 AM $ 0.0000144
-0.33%
$ 256,939 $ 1,425
Jan 9, 7 AM $ 0.0000144
-0.15%
$ 257,779 $ 1,433
Jan 9, 6 AM $ 0.0000144
+1.03%
$ 256,979 $ 1,379
Jan 9, 5 AM $ 0.0000142
+0.41%
$ 254,359 $ 1,363
Jan 9, 4 AM $ 0.0000141
-0.44%
$ 253,200 $ 1,360
Jan 9, 3 AM $ 0.0000142
+0.21%
$ 253,812 $ 1,437
Jan 9, 2 AM $ 0.0000142
+0.94%
$ 253,261 $ 1,422
Jan 9, 1 AM $ 0.0000139
+3.13%
$ 249,664 $ 1,148
Jan 9, 12 AM $ 0.0000135
+0.08%
$ 241,967 $ 888
Jan 8, 11 PM $ 0.0000135
-0.31%
$ 240,730 $ 881
Jan 8, 10 PM $ 0.0000135
-0.11%
$ 241,156 $ 911
Jan 8, 9 PM $ 0.0000135
+0.09%
$ 241,302 $ 911
Jan 8, 8 PM $ 0.0000135
-0.46%
$ 241,095 $ 1,139
Jan 8, 7 PM $ 0.0000135
-0.12%
$ 242,373 $ 1,404
Jan 8, 6 PM $ 0.0000136
+0.86%
$ 243,027 $ 1,402
Jan 8, 5 PM $ 0.0000135
+0.39%
$ 240,798 $ 1,463
Jan 8, 4 PM $ 0.0000134
+0.48%
$ 239,776 $ 1,449
Jan 8, 3 PM $ 0.0000133
+1.06%
$ 237,991 $ 1,484
Jan 8, 2 PM $ 0.0000132
-0.06%
$ 235,386 $ 1,476
Jan 8, 1 PM $ 0.0000131
-0.22%
$ 235,332 $ 1,636
Jan 8, 12 PM $ 0.0000132
-0.14%
$ 235,862 $ 1,665
Jan 8, 11 AM $ 0.0000132
-0.63%
$ 236,191 $ 1,692
Jan 8, 10 AM $ 0.0000133
-0.97%
$ 237,461 $ 1,575
Jan 8, 9 AM $ 0.0000134
-0.26%
$ 239,965 $ 1,591
Jan 8, 8 AM $ 0.0000135
+0.00%
$ 240,851 $ 1,605
Jan 8, 7 AM $ 0.0000135
-0.03%
$ 240,773 $ 1,606
Jan 8, 6 AM $ 0.0000135
-0.67%
$ 240,982 $ 1,605
Jan 8, 5 AM $ 0.0000136
-0.08%
$ 243,353 $ 1,668
Jan 8, 4 AM $ 0.0000136
+0.57%
$ 243,671 $ 1,691
Jan 8, 3 AM $ 0.0000135
-1.25%
$ 241,835 $ 1,720
Jan 8, 2 AM $ 0.0000137
-0.66%
$ 244,354 $ 1,820
Jan 8, 1 AM $ 0.0000137
+0.09%
$ 246,095 $ 1,880
Jan 8, 12 AM $ 0.0000137
+0.14%
$ 245,291 $ 1,996
Jan 7, 11 PM $ 0.0000137
+0.16%
$ 245,103 $ 2,006
Jan 7, 10 PM $ 0.0000137
+0.72%
$ 245,226 $ 2,057
Jan 7, 9 PM $ 0.0000135
+0.02%
$ 241,752 $ 2,109
Jan 7, 8 PM $ 0.0000135
+0.37%
$ 241,514 $ 2,288
Jan 7, 7 PM $ 0.0000139
-0.90%
$ 248,088 $ 2,205
Jan 7, 6 PM $ 0.000014
-0.24%
$ 250,345 $ 2,284
Jan 7, 5 PM $ 0.0000141
-0.25%
$ 251,601 $ 2,416
Jan 7, 4 PM $ 0.0000141
-0.36%
$ 251,950 $ 2,699
Jan 7, 3 PM $ 0.0000141
-1.43%
$ 252,786 $ 2,713
Jan 7, 2 PM $ 0.0000143
-1.56%
$ 256,206 $ 3,154