Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0₅742
+0.06%
$132,753 $212
Jun 12, 8 PM $0.0₅74
-0.29%
$132,477 $212
Jun 12, 7 PM $0.0₅743
-0.45%
$132,932 $206
Jun 12, 6 PM $0.0₅746
-0.09%
$133,425 $225
Jun 12, 5 PM $0.0₅747
-0.13%
$133,681 $237
Jun 12, 4 PM $0.0₅746
+0.16%
$133,500 $207
Jun 12, 3 PM $0.0₅748
+0.58%
$133,898 $202
Jun 12, 2 PM $0.0₅743
+0.68%
$132,970 $191
Jun 12, 1 PM $0.0₅738
-0.28%
$132,107 $139
Jun 12, 12 PM $0.0₅747
+0.07%
$133,671 $138
Jun 12, 11 AM $0.0₅746
+0.15%
$133,529 $95
Jun 12, 10 AM $0.0₅746
-0.40%
$133,493 $95
Jun 12, 9 AM $0.0₅75
-0.23%
$134,235 $95
Jun 12, 8 AM $0.0₅752
+1.10%
$134,666 $89
Jun 12, 7 AM $0.0₅745
+0.85%
$133,310 $88
Jun 12, 6 AM $0.0₅743
-0.27%
$132,974 $108
Jun 12, 5 AM $0.0₅746
-0.50%
$133,587 $109
Jun 12, 4 AM $0.0₅75
+0.21%
$134,184 $109
Jun 12, 3 AM $0.0₅747
-0.20%
$133,746 $140
Jun 12, 2 AM $0.0₅748
+0.51%
$133,897 $140
Jun 12, 1 AM $0.0₅745
-0.39%
$133,275 $169
Jun 12, 12 AM $0.0₅747
+0.01%
$133,689 $178
Jun 11, 11 PM $0.0₅747
-0.15%
$133,665 $183
Jun 11, 10 PM $0.0₅75
-0.02%
$134,279 $207
Jun 11, 9 PM $0.0₅75
+0.87%
$134,286 $202
Jun 11, 8 PM $0.0₅743
-0.65%
$132,941 $524
Jun 11, 7 PM $0.0₅748
+0.09%
$133,904 $527
Jun 11, 6 PM $0.0₅747
+0.13%
$133,748 $527
Jun 11, 5 PM $0.0₅745
+0.65%
$133,389 $727
Jun 11, 4 PM $0.0₅741
+0.37%
$132,620 $720
Jun 11, 3 PM $0.0₅741
+0.03%
$132,685 $780
Jun 11, 2 PM $0.0₅74
+0.00%
$132,410 $784
Jun 11, 1 PM $0.0₅739
+0.32%
$132,248 $785
Jun 11, 12 PM $0.0₅735
-1.06%
$131,515 $799
Jun 11, 11 AM $0.0₅743
-0.35%
$132,991 $809
Jun 11, 10 AM $0.0₅745
+0.15%
$133,338 $830
Jun 11, 9 AM $0.0₅743
+0.23%
$133,036 $835
Jun 11, 8 AM $0.0₅742
+0.41%
$132,783 $841
Jun 11, 7 AM $0.0₅738
-0.33%
$132,084 $834
Jun 11, 6 AM $0.0₅741
-0.26%
$132,631 $812
Jun 11, 5 AM $0.0₅744
+0.21%
$133,091 $782
Jun 11, 4 AM $0.0₅742
+0.19%
$132,731 $786
Jun 11, 3 AM $0.0₅74
+0.57%
$132,484 $781
Jun 11, 2 AM $0.0₅737
+0.01%
$131,867 $781
Jun 11, 1 AM $0.0₅736
+0.19%
$131,734 $773
Jun 11, 12 AM $0.0₅733
+0.50%
$131,258 $770
Jun 10, 11 PM $0.0₅73
+0.15%
$130,553 $764
Jun 10, 10 PM $0.0₅729
+0.69%
$130,439 $762
Jun 10, 9 PM $0.0₅708
-0.16%
$126,645 $583
Jun 10, 8 PM $0.0₅696
-0.40%
$124,588 $442