WOOF Historical Data

WOOF Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0₅719
+0.19%
$128,722 $60
Apr 13, 5 PM $0.0₅718
-0.01%
$128,573 $60
Apr 13, 4 PM $0.0₅717
+0.49%
$128,371 $60
Apr 13, 3 PM $0.0₅714
-0.07%
$127,742 $58
Apr 13, 2 PM $0.0₅715
+0.18%
$127,877 $47
Apr 13, 1 PM $0.0₅707
+0.00%
$126,600 $29
Apr 13, 12 PM $0.0₅707
-0.12%
$126,471 $29
Apr 13, 11 AM $0.0₅708
+0.37%
$126,654 $33
Apr 13, 10 AM $0.0₅708
+0.00%
$126,747 $35
Apr 13, 9 AM $0.0₅71
+0.70%
$126,982 $35
Apr 13, 8 AM $0.0₅706
-0.45%
$126,281 $34
Apr 13, 7 AM $0.0₅709
-0.31%
$126,815 $34
Apr 13, 6 AM $0.0₅71
+0.87%
$127,151 $42
Apr 13, 5 AM $0.0₅708
-0.04%
$126,698 $42
Apr 13, 4 AM $0.0₅708
+0.16%
$126,657 $42
Apr 13, 3 AM $0.0₅707
+0.02%
$126,499 $62
Apr 13, 2 AM $0.0₅707
-0.43%
$126,507 $62
Apr 13, 1 AM $0.0₅709
+0.36%
$126,885 $96
Apr 13, 12 AM $0.0₅706
+0.04%
$126,269 $98
Apr 12, 11 PM $0.0₅706
-0.28%
$126,288 $98
Apr 12, 10 PM $0.0₅708
-0.35%
$126,796 $93
Apr 12, 9 PM $0.0₅711
-0.14%
$127,215 $94
Apr 12, 8 PM $0.0₅713
+0.17%
$127,528 $103
Apr 12, 7 PM $0.0₅712
+0.01%
$127,446 $105
Apr 12, 6 PM $0.0₅711
-0.48%
$127,224 $111
Apr 12, 5 PM $0.0₅71
+0.08%
$126,988 $121
Apr 12, 4 PM $0.0₅708
-0.04%
$126,794 $121
Apr 12, 3 PM $0.0₅709
+0.08%
$126,857 $203
Apr 12, 2 PM $0.0₅708
-0.23%
$126,758 $229
Apr 12, 1 PM $0.0₅71
-0.65%
$127,081 $321
Apr 12, 12 PM $0.0₅716
+0.57%
$128,213 $327
Apr 12, 11 AM $0.0₅713
-0.16%
$127,529 $327
Apr 12, 10 AM $0.0₅714
+0.00%
$127,762 $327
Apr 12, 9 AM $0.0₅714
+0.01%
$127,813 $330
Apr 12, 8 AM $0.0₅714
-0.23%
$127,841 $330
Apr 12, 7 AM $0.0₅716
+0.09%
$128,183 $332
Apr 12, 6 AM $0.0₅715
+0.00%
$127,991 $332
Apr 12, 5 AM $0.0₅714
-0.14%
$127,848 $332
Apr 12, 4 AM $0.0₅715
+0.04%
$127,974 $332
Apr 12, 3 AM $0.0₅715
-0.58%
$127,913 $333
Apr 12, 2 AM $0.0₅719
-0.64%
$128,601 $334
Apr 12, 1 AM $0.0₅725
-0.11%
$129,741 $327
Apr 12, 12 AM $0.0₅726
-0.06%
$129,869 $333
Apr 11, 11 PM $0.0₅726
-0.65%
$129,921 $340
Apr 11, 10 PM $0.0₅731
+0.22%
$130,815 $340
Apr 11, 9 PM $0.0₅728
-0.57%
$130,336 $356
Apr 11, 8 PM $0.0₅732
-0.35%
$130,986 $356
Apr 11, 7 PM $0.0₅735
+0.86%
$131,491 $365
Apr 11, 6 PM $0.0₅728
+0.17%
$130,343 $362
Apr 11, 5 PM $0.0₅727
+0.25%
$130,127 $363