WOOF Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅866
-0.42%
$154,952 $1,089
Feb 3, 2026 $0.0₅87
-8.75%
$155,634 $1,930
Feb 2, 2026 $0.0₅953
+0.87%
$170,644 $1,401
Feb 1, 2026 $0.0₅945
-3.04%
$169,153 $745
Jan 31, 2026 $0.0₅974
-6.36%
$174,304 $2,186
Jan 30, 2026 $0.0000104
-1.67%
$186,147 $784
Jan 29, 2026 $0.0000106
-5.62%
$188,942 $753
Jan 28, 2026 $0.0000112
-0.04%
$199,591 $636
Jan 27, 2026 $0.0000112
+2.12%
$199,715 $561
Jan 26, 2026 $0.0000109
+1.78%
$195,916 $1,022
Jan 25, 2026 $0.0000108
-7.36%
$192,487 $905
Jan 24, 2026 $0.0000116
+0.53%
$208,119 $183
Jan 23, 2026 $0.0000115
-2.65%
$206,560 $698
Jan 22, 2026 $0.0000119
-1.48%
$212,208 $607
Jan 21, 2026 $0.0000121
+2.28%
$216,652 $836
Jan 20, 2026 $0.0000118
-3.72%
$212,056 $472
Jan 19, 2026 $0.0000123
-2.85%
$220,223 $448
Jan 18, 2026 $0.0000128
-3.06%
$228,271 $315
Jan 17, 2026 $0.0000132
-0.98%
$235,811 $305
Jan 16, 2026 $0.0000133
-4.49%
$238,124 $917
Jan 15, 2026 $0.0000139
-3.11%
$249,235 $723
Jan 14, 2026 $0.0000144
-3.72%
$257,056 $1,184
Jan 13, 2026 $0.0000149
-3.52%
$266,935 $1,468
Jan 12, 2026 $0.0000155
+1.72%
$276,897 $1,124
Jan 11, 2026 $0.0000152
+6.02%
$271,732 $1,314
Jan 10, 2026 $0.0000144
-0.84%
$256,867 $415
Jan 9, 2026 $0.0000145
+7.33%
$259,500 $1,917
Jan 8, 2026 $0.0000135
-1.72%
$240,730 $881
Jan 7, 2026 $0.0000137
-11.54%
$245,103 $2,006
Jan 6, 2026 $0.0000155
+25.01%
$276,835 $6,117
Jan 5, 2026 $0.0000124
+8.86%
$221,666 $1,050
Jan 4, 2026 $0.0000114
+2.12%
$204,020 $745
Jan 3, 2026 $0.0000111
+0.91%
$199,524 $621
Jan 2, 2026 $0.0000111
+5.64%
$198,260 $938
Jan 1, 2026 $0.0000105
+2.98%
$187,689 $984
Dec 31, 2025 $0.0000103
+9.10%
$182,279 $1,765
Dec 30, 2025 $0.0₅941
-0.83%
$168,369 $360
Dec 29, 2025 $0.0₅956
-1.10%
$169,999 $347
Dec 28, 2025 $0.0₅96
+0.56%
$172,744 $434
Dec 27, 2025 $0.0₅95
+1.10%
$170,416 $293
Dec 26, 2025 $0.0₅942
+1.03%
$168,204 $293
Dec 25, 2025 $0.0₅943
-0.56%
$167,212 $148
Dec 24, 2025 $0.0₅951
-0.04%
$169,881 $225
Dec 23, 2025 $0.0₅948
-1.43%
$170,434 $185
Dec 22, 2025 $0.0₅958
-0.05%
$171,520 $242
Dec 21, 2025 $0.0₅957
+0.38%
$171,683 $263
Dec 20, 2025 $0.0₅954
+1.26%
$170,704 $218
Dec 19, 2025 $0.0₅944
+3.79%
$168,093 $567
Dec 18, 2025 $0.0₅911
-3.15%
$162,815 $644
Dec 17, 2025 $0.0₅94
-5.64%
$168,080 $694