WOOF Historical Data

WOOF Page 5
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0₅909
+0.00%
$162,621 $35
Aug 9, 7 PM $0.0₅909
+0.00%
$162,649 $35
Aug 9, 6 PM $0.0₅909
-0.03%
$162,688 $35
Aug 9, 5 PM $0.0₅909
+0.06%
$162,752 $35
Aug 9, 4 PM $0.0₅909
+0.10%
$162,610 $35
Aug 9, 3 PM $0.0₅908
+0.23%
$162,464 $33
Aug 9, 1 PM $0.0₅905
+0.17%
$161,880 $36
Aug 9, 12 PM $0.0₅902
-0.10%
$161,500 $54
Aug 9, 7 AM $0.0₅902
+0.08%
$161,483 $59
Aug 9, 6 AM $0.0₅9
-0.24%
$161,137 $55
Aug 9, 5 AM $0.0₅901
+0.00%
$161,297 $55
Aug 9, 4 AM $0.0₅901
+0.94%
$161,276 $55
Aug 9, 3 AM $0.0₅903
-0.01%
$161,574 $51
Aug 9, 2 AM $0.0₅903
+0.00%
$161,618 $51
Aug 9, 1 AM $0.0₅903
-0.04%
$161,628 $62
Aug 9, 12 AM $0.0₅904
+0.00%
$161,723 $62
Aug 8, 11 PM $0.0₅904
+0.65%
$161,741 $61
Aug 8, 10 PM $0.0₅899
-0.11%
$160,886 $44
Aug 8, 8 PM $0.0₅899
+0.00%
$160,915 $59
Aug 8, 6 PM $0.0₅899
+0.03%
$160,903 $60
Aug 8, 3 PM $0.0₅897
-0.15%
$160,578 $61
Aug 8, 2 PM $0.0₅898
+0.59%
$160,641 $54
Aug 8, 1 PM $0.0₅892
+1.44%
$159,680 $50
Aug 8, 12 PM $0.0₅879
+0.10%
$157,292 $37
Aug 8, 11 AM $0.0₅878
+0.10%
$157,116 $44
Aug 8, 9 AM $0.0₅877
+0.00%
$156,974 $71
Aug 8, 8 AM $0.0₅876
+0.00%
$156,830 $71
Aug 8, 6 AM $0.0₅875
+0.10%
$156,571 $71
Aug 8, 5 AM $0.0₅874
+0.66%
$156,405 $71
Aug 8, 4 AM $0.0₅873
+0.02%
$156,229 $70
Aug 8, 3 AM $0.0₅872
+1.04%
$156,056 $67
Aug 8, 2 AM $0.0₅868
+0.99%
$155,391 $68
Aug 7, 10 PM $0.0₅86
+0.00%
$153,877 $53
Aug 7, 8 PM $0.0₅857
+0.04%
$153,309 $52
Aug 7, 5 PM $0.0₅857
-0.06%
$153,365 $53
Aug 7, 4 PM $0.0₅858
+0.00%
$153,596 $60
Aug 7, 10 AM $0.0₅864
+0.00%
$154,577 $70
Aug 7, 9 AM $0.0₅864
+1.68%
$154,577 $69
Aug 7, 4 AM $0.0₅847
+0.00%
$151,638 $41
Aug 7, 3 AM $0.0₅847
+0.68%
$151,639 $41
Aug 7, 2 AM $0.0₅841
+0.00%
$150,472 $36
Aug 6, 11 PM $0.0₅842
+0.00%
$150,624 $41
Aug 6, 9 PM $0.0₅84
-0.04%
$150,382 $41
Aug 6, 7 PM $0.0₅841
-0.08%
$150,556 $41
Aug 6, 6 PM $0.0₅842
-0.09%
$150,682 $42
Aug 6, 5 PM $0.0₅844
-0.11%
$151,032 $40
Aug 6, 4 PM $0.0₅851
+0.00%
$152,277 $35
Aug 6, 1 PM $0.0₅851
-0.02%
$152,327 $2
Aug 6, 11 AM $0.0₅852
+0.00%
$152,492 $2
Aug 6, 10 AM $0.0₅852
-0.06%
$152,507 $2