Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.0000128
-0.49%
$229,822 $358
Oct 14, 1 PM $0.0000129
-0.90%
$231,000 $373
Oct 14, 12 PM $0.000013
-1.48%
$233,055 $281
Oct 14, 10 AM $0.0000131
+0.00%
$234,704 $318
Oct 14, 9 AM $0.0000131
-0.50%
$234,706 $318
Oct 14, 8 AM $0.0000131
-0.66%
$235,133 $487
Oct 14, 7 AM $0.0000132
+0.52%
$236,558 $458
Oct 14, 6 AM $0.0000132
-0.01%
$235,371 $471
Oct 14, 5 AM $0.0000132
-0.36%
$235,870 $492
Oct 14, 4 AM $0.0000132
-0.25%
$237,025 $420
Oct 14, 3 AM $0.0000133
-0.75%
$238,025 $397
Oct 14, 2 AM $0.0000134
+0.12%
$239,551 $362
Oct 14, 1 AM $0.0000134
+0.05%
$239,128 $361
Oct 14, 12 AM $0.0000134
+0.89%
$239,008 $444
Oct 13, 11 PM $0.0000132
-0.18%
$236,089 $486
Oct 13, 10 PM $0.0000132
-0.13%
$236,571 $512
Oct 13, 9 PM $0.0000132
+0.00%
$236,801 $560
Oct 13, 8 PM $0.0000132
-0.51%
$236,880 $573
Oct 13, 7 PM $0.0000133
-0.82%
$237,692 $584
Oct 13, 6 PM $0.0000134
+0.18%
$239,815 $593
Oct 13, 5 PM $0.0000134
+0.00%
$239,300 $576
Oct 13, 4 PM $0.0000132
-0.05%
$236,710 $598
Oct 13, 3 PM $0.0000132
-0.66%
$236,872 $596
Oct 13, 2 PM $0.0000133
+0.35%
$238,272 $778
Oct 13, 1 PM $0.0000133
-0.81%
$237,953 $758
Oct 13, 12 PM $0.0000134
+1.07%
$239,940 $771
Oct 13, 11 AM $0.0000133
-0.21%
$237,607 $758
Oct 13, 10 AM $0.0000133
-0.48%
$238,187 $772
Oct 13, 9 AM $0.0000134
-0.68%
$239,632 $772
Oct 13, 8 AM $0.0000135
-0.16%
$241,124 $890
Oct 13, 7 AM $0.0000135
-0.55%
$241,038 $891
Oct 13, 6 AM $0.0000135
-0.10%
$242,376 $878
Oct 13, 5 AM $0.0000136
+0.16%
$242,762 $862
Oct 13, 4 AM $0.0000135
+0.10%
$241,061 $851
Oct 13, 3 AM $0.0000135
+0.47%
$240,733 $842
Oct 13, 2 AM $0.0000135
+0.95%
$240,891 $844
Oct 13, 1 AM $0.0000133
+1.20%
$238,309 $898
Oct 13, 12 AM $0.0000131
-1.47%
$234,988 $872
Oct 12, 11 PM $0.0000133
-2.07%
$238,621 $798
Oct 12, 10 PM $0.0000136
+0.17%
$243,692 $617
Oct 12, 9 PM $0.0000135
-0.46%
$241,787 $623
Oct 12, 8 PM $0.0000136
-1.07%
$242,963 $651
Oct 12, 7 PM $0.0000137
+0.64%
$245,422 $662
Oct 12, 6 PM $0.0000136
+0.00%
$243,685 $887
Oct 12, 5 PM $0.0000136
+0.62%
$243,689 $888
Oct 12, 4 PM $0.0000135
-0.81%
$242,347 $890
Oct 12, 2 PM $0.0000138
+0.12%
$246,795 $1,051
Oct 12, 1 PM $0.0000138
-0.01%
$247,840 $1,044
Oct 12, 12 PM $0.0000138
-1.25%
$246,381 $1,082
Oct 12, 11 AM $0.0000139
-0.77%
$249,573 $1,229