WOOF Historical Data

WOOF Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.0000101
+0.00%
$181,643 $3,089
12:52 AM $0.0000101
+0.00%
$181,643 $3,076
12:46 AM $0.0000101
+0.01%
$181,010 $3,076
12:45 AM $0.0000101
+0.37%
$181,010 $3,060
12:44 AM $0.0000101
+0.00%
$179,905 $3,036
12:43 AM $0.0000101
+0.00%
$179,905 $3,036
12:29 AM $0.00001
+0.00%
$179,419 $3,025
12:28 AM $0.00001
-0.01%
$179,419 $3,022
12:26 AM $0.00001
+0.00%
$179,419 $3,030
12:25 AM $0.00001
+0.00%
$179,419 $3,025
12:19 AM $0.0₅998
-0.10%
$178,618 $3,006
12:16 AM $0.0₅999
-0.04%
$178,618 $3,002
12:15 AM $0.00001
+0.01%
$178,618 $3,007
12:14 AM $0.00001
+0.13%
$179,784 $3,006
12:13 AM $0.00001
-0.10%
$179,784 $2,964
12:12 AM $0.00001
+0.32%
$179,784 $2,952
12:11 AM $0.0₅995
+0.10%
$179,784 $2,920
12:09 AM $0.0₅994
-0.27%
$177,862 $2,897
12:07 AM $0.0₅993
+0.07%
$177,862 $2,829
11:59 PM $0.0₅98
+0.00%
$175,438 $2,815
11:47 PM $0.0₅98
+0.00%
$175,429 $2,813
11:43 PM $0.0₅98
+0.00%
$175,429 $2,813
11:40 PM $0.0₅98
+0.00%
$175,429 $2,812
11:39 PM $0.0₅98
+0.00%
$175,302 $2,812
11:03 PM $0.0₅98
+0.00%
$175,295 $2,810
11:02 PM $0.0₅98
+0.00%
$175,295 $2,809
10:59 PM $0.0₅98
+0.01%
$175,414 $2,811
10:43 PM $0.0₅982
+0.00%
$175,743 $2,817
10:37 PM $0.0₅981
+0.00%
$175,474 $2,812
10:36 PM $0.0₅98
-0.03%
$175,474 $2,809
10:35 PM $0.0₅98
+0.00%
$175,474 $2,806
10:30 PM $0.0₅978
+0.00%
$175,740 $2,806
9:59 PM $0.0₅982
+0.07%
$175,740 $2,800
9:44 PM $0.0₅981
+0.00%
$175,549 $1,769
9:28 PM $0.0₅98
+0.00%
$175,428 $1,770
9:26 PM $0.0₅982
+0.65%
$175,428 $1,754
9:03 PM $0.0₅972
+0.12%
$173,981 $1,706
Download