Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.0₅696
-0.40%
$124,588 $442
Jun 10, 7 PM $0.0₅701
+0.24%
$125,473 $443
Jun 10, 6 PM $0.0₅698
+0.30%
$124,839 $448
Jun 10, 5 PM $0.0₅695
-0.92%
$124,409 $440
Jun 10, 4 PM $0.0₅704
+3.83%
$125,963 $260
Jun 10, 3 PM $0.0₅678
+0.21%
$121,387 $288
Jun 10, 2 PM $0.0₅678
-0.10%
$121,318 $285
Jun 10, 1 PM $0.0₅678
+0.29%
$121,397 $294
Jun 10, 12 PM $0.0₅676
+0.16%
$121,021 $287
Jun 10, 11 AM $0.0₅673
-0.11%
$120,373 $265
Jun 10, 10 AM $0.0₅673
+0.06%
$120,485 $265
Jun 10, 9 AM $0.0₅674
+0.00%
$120,654 $248
Jun 10, 8 AM $0.0₅674
-0.67%
$120,598 $244
Jun 10, 7 AM $0.0₅679
+0.11%
$121,447 $244
Jun 10, 6 AM $0.0₅676
-0.11%
$121,034 $235
Jun 10, 5 AM $0.0₅678
-0.24%
$121,267 $235
Jun 10, 4 AM $0.0₅681
-0.24%
$121,785 $251
Jun 10, 3 AM $0.0₅678
-0.06%
$121,332 $252
Jun 10, 2 AM $0.0₅678
-1.28%
$121,374 $251
Jun 10, 1 AM $0.0₅687
+0.51%
$122,945 $242
Jun 10, 12 AM $0.0₅682
+0.61%
$122,050 $248
Jun 9, 11 PM $0.0₅677
-0.53%
$121,130 $252
Jun 9, 10 PM $0.0₅68
-0.13%
$121,607 $254
Jun 9, 9 PM $0.0₅679
-0.49%
$121,593 $254
Jun 9, 8 PM $0.0₅683
+0.13%
$122,163 $256
Jun 9, 7 PM $0.0₅683
+0.47%
$122,237 $252
Jun 9, 6 PM $0.0₅677
-0.22%
$121,219 $237
Jun 9, 5 PM $0.0₅675
+0.11%
$120,849 $231
Jun 9, 4 PM $0.0₅674
-2.05%
$120,658 $223
Jun 9, 3 PM $0.0₅69
-0.15%
$123,543 $142
Jun 9, 2 PM $0.0₅694
-0.25%
$124,262 $142
Jun 9, 1 PM $0.0₅693
-0.26%
$123,936 $143
Jun 9, 12 PM $0.0₅696
+0.09%
$124,544 $142
Jun 9, 11 AM $0.0₅695
+0.35%
$124,293 $147
Jun 9, 10 AM $0.0₅693
-0.86%
$123,966 $150
Jun 9, 9 AM $0.0₅699
+0.23%
$125,168 $151
Jun 9, 8 AM $0.0₅703
-0.02%
$125,768 $156
Jun 9, 7 AM $0.0₅704
-0.07%
$125,913 $156
Jun 9, 6 AM $0.0₅704
+0.16%
$125,925 $156
Jun 9, 5 AM $0.0₅699
+0.02%
$125,122 $151
Jun 9, 4 AM $0.0₅699
-0.08%
$125,080 $145
Jun 9, 3 AM $0.0₅7
+0.11%
$125,305 $152
Jun 9, 2 AM $0.0₅699
-0.04%
$125,162 $153
Jun 9, 1 AM $0.0₅701
+0.07%
$125,485 $159
Jun 9, 12 AM $0.0₅706
+0.04%
$126,339 $143
Jun 8, 11 PM $0.0₅707
-0.20%
$126,601 $137
Jun 8, 10 PM $0.0₅705
-0.20%
$126,174 $203
Jun 8, 9 PM $0.0₅706
+0.31%
$126,364 $221
Jun 8, 8 PM $0.0₅703
-0.83%
$125,790 $219
Jun 8, 7 PM $0.0₅71
+0.04%
$127,075 $246