WOOF Historical Data

WOOF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0₅727
+0.25%
$130,127 $363
Apr 11, 4 PM $0.0₅725
+0.09%
$129,807 $568
Apr 11, 3 PM $0.0₅724
+0.17%
$129,637 $674
Apr 11, 2 PM $0.0₅723
+2.21%
$129,358 $745
Apr 11, 1 PM $0.0₅707
+0.02%
$126,585 $663
Apr 11, 12 PM $0.0₅707
+0.45%
$126,541 $661
Apr 11, 11 AM $0.0₅704
+0.04%
$126,012 $676
Apr 11, 10 AM $0.0₅704
-0.35%
$126,003 $676
Apr 11, 9 AM $0.0₅708
+0.48%
$126,618 $685
Apr 11, 8 AM $0.0₅704
+0.07%
$126,043 $701
Apr 11, 7 AM $0.0₅704
+0.13%
$125,980 $701
Apr 11, 6 AM $0.0₅703
+0.02%
$125,758 $701
Apr 11, 5 AM $0.0₅703
+0.14%
$125,784 $700
Apr 11, 4 AM $0.0₅702
-0.47%
$125,609 $708
Apr 11, 3 AM $0.0₅706
-0.23%
$126,318 $710
Apr 11, 2 AM $0.0₅708
-0.22%
$126,630 $705
Apr 11, 1 AM $0.0₅709
+0.35%
$126,825 $676
Apr 11, 12 AM $0.0₅704
-0.38%
$126,070 $688
Apr 10, 11 PM $0.0₅707
-0.57%
$126,535 $695
Apr 10, 10 PM $0.0₅711
-0.14%
$127,264 $709
Apr 10, 9 PM $0.0₅712
+0.24%
$127,389 $721
Apr 10, 8 PM $0.0₅711
-0.18%
$127,191 $710
Apr 10, 7 PM $0.0₅711
+0.14%
$127,329 $704
Apr 10, 6 PM $0.0₅71
+0.07%
$126,986 $683
Apr 10, 5 PM $0.0₅707
-0.34%
$126,598 $703
Apr 10, 4 PM $0.0₅709
-2.75%
$126,923 $708
Apr 10, 3 PM $0.0₅729
-0.65%
$130,512 $591
Apr 10, 2 PM $0.0₅729
+0.71%
$130,449 $556
Apr 10, 1 PM $0.0₅722
-0.16%
$129,210 $462
Apr 10, 12 PM $0.0₅723
+0.48%
$129,472 $461
Apr 10, 11 AM $0.0₅72
+0.26%
$128,846 $453
Apr 10, 10 AM $0.0₅719
-0.01%
$128,733 $436
Apr 10, 9 AM $0.0₅719
-0.39%
$128,732 $437
Apr 10, 8 AM $0.0₅724
+0.27%
$129,616 $420
Apr 10, 7 AM $0.0₅723
-0.04%
$129,397 $419
Apr 10, 6 AM $0.0₅723
-0.41%
$129,450 $419
Apr 10, 5 AM $0.0₅726
+0.21%
$130,015 $417
Apr 10, 4 AM $0.0₅724
+0.06%
$129,574 $417
Apr 10, 3 AM $0.0₅724
-0.26%
$129,545 $406
Apr 10, 2 AM $0.0₅729
-0.08%
$130,377 $401
Apr 10, 1 AM $0.0₅729
+0.43%
$130,496 $401
Apr 10, 12 AM $0.0₅725
-0.16%
$129,754 $389
Apr 9, 11 PM $0.0₅727
-0.78%
$130,022 $386
Apr 9, 10 PM $0.0₅733
+0.43%
$131,126 $375
Apr 9, 9 PM $0.0₅729
+0.00%
$130,535 $386
Apr 9, 8 PM $0.0₅73
+0.46%
$130,601 $386
Apr 9, 7 PM $0.0₅725
-0.18%
$129,714 $400
Apr 9, 6 PM $0.0₅726
-0.40%
$130,005 $399
Apr 9, 5 PM $0.0₅73
+1.67%
$130,556 $292
Apr 9, 4 PM $0.0₅719
+1.35%
$128,598 $236