WOOF Historical Data

WOOF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000141
-1.43%
$ 252,786 $ 2,713
Jan 7, 2 PM $ 0.0000143
-1.56%
$ 256,206 $ 3,154
Jan 7, 1 PM $ 0.0000145
+0.04%
$ 260,367 $ 3,231
Jan 7, 12 PM $ 0.0000146
-0.81%
$ 260,602 $ 3,428
Jan 7, 11 AM $ 0.0000146
+0.02%
$ 261,363 $ 4,369
Jan 7, 10 AM $ 0.0000146
-0.49%
$ 261,398 $ 5,340
Jan 7, 9 AM $ 0.0000147
-1.40%
$ 263,152 $ 5,571
Jan 7, 8 AM $ 0.0000149
+0.20%
$ 267,003 $ 5,794
Jan 7, 7 AM $ 0.0000149
+0.17%
$ 266,856 $ 5,850
Jan 7, 6 AM $ 0.0000149
+0.46%
$ 266,352 $ 5,997
Jan 7, 5 AM $ 0.0000148
-0.12%
$ 265,125 $ 6,164
Jan 7, 4 AM $ 0.0000148
-0.29%
$ 265,483 $ 6,188
Jan 7, 3 AM $ 0.0000149
+0.09%
$ 266,404 $ 6,171
Jan 7, 2 AM $ 0.0000149
-0.67%
$ 265,985 $ 6,273
Jan 7, 1 AM $ 0.0000151
-1.31%
$ 269,692 $ 6,127
Jan 7, 12 AM $ 0.0000153
-1.34%
$ 273,372 $ 5,997
Jan 6, 11 PM $ 0.0000155
+0.77%
$ 276,835 $ 6,117
Jan 6, 10 PM $ 0.0000153
-0.29%
$ 274,158 $ 6,091
Jan 6, 9 PM $ 0.0000154
+3.62%
$ 274,893 $ 6,119
Jan 6, 8 PM $ 0.0000148
+0.49%
$ 265,169 $ 5,611
Jan 6, 7 PM $ 0.0000147
-2.86%
$ 263,982 $ 5,512
Jan 6, 6 PM $ 0.0000152
-0.12%
$ 271,456 $ 5,293
Jan 6, 5 PM $ 0.0000152
-0.05%
$ 272,568 $ 5,376
Jan 6, 4 PM $ 0.0000152
-4.62%
$ 272,739 $ 5,319
Jan 6, 3 PM $ 0.0000161
-0.11%
$ 288,203 $ 4,992
Jan 6, 2 PM $ 0.0000163
+4.72%
$ 291,837 $ 4,822
Jan 6, 1 PM $ 0.0000155
+0.27%
$ 276,668 $ 4,366
Jan 6, 12 PM $ 0.0000154
+0.35%
$ 276,085 $ 4,352
Jan 6, 11 AM $ 0.0000153
+12.41%
$ 274,129 $ 4,167
Jan 6, 10 AM $ 0.0000136
+0.80%
$ 243,796 $ 2,039
Jan 6, 9 AM $ 0.0000135
+3.13%
$ 241,938 $ 1,961
Jan 6, 8 AM $ 0.000013
+0.54%
$ 232,909 $ 1,541
Jan 6, 7 AM $ 0.0000129
-0.54%
$ 231,750 $ 1,519
Jan 6, 6 AM $ 0.000013
+2.86%
$ 232,965 $ 1,491
Jan 6, 5 AM $ 0.0000126
-0.01%
$ 226,271 $ 1,117
Jan 6, 4 AM $ 0.0000127
+0.70%
$ 226,490 $ 1,113
Jan 6, 3 AM $ 0.0000125
+0.72%
$ 223,204 $ 1,092
Jan 6, 2 AM $ 0.0000124
-0.07%
$ 221,792 $ 973
Jan 6, 1 AM $ 0.0000124
+0.68%
$ 222,550 $ 998
Jan 6, 12 AM $ 0.0000123
-0.47%
$ 220,406 $ 1,063
Jan 5, 11 PM $ 0.0000124
+0.04%
$ 221,666 $ 1,050
Jan 5, 10 PM $ 0.0000122
-0.01%
$ 218,618 $ 932
Jan 5, 9 PM $ 0.0000122
-0.04%
$ 217,907 $ 863
Jan 5, 8 PM $ 0.0000122
+1.41%
$ 218,892 $ 862
Jan 5, 7 PM $ 0.000012
+0.31%
$ 215,439 $ 872
Jan 5, 6 PM $ 0.000012
+3.40%
$ 214,649 $ 829
Jan 5, 5 PM $ 0.0000116
-0.02%
$ 208,410 $ 636
Jan 5, 4 PM $ 0.0000116
+0.04%
$ 208,505 $ 644
Jan 5, 3 PM $ 0.0000116
+1.97%
$ 208,244 $ 680
Jan 5, 2 PM $ 0.0000114
-0.51%
$ 203,742 $ 595