Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.0₅71
+0.04%
$127,075 $246
Jun 8, 6 PM $0.0₅71
+0.26%
$126,985 $246
Jun 8, 5 PM $0.0₅704
-0.52%
$126,001 $236
Jun 8, 4 PM $0.0₅708
+0.09%
$126,614 $239
Jun 8, 3 PM $0.0₅706
+0.39%
$126,392 $239
Jun 8, 2 PM $0.0₅703
-0.11%
$125,831 $243
Jun 8, 1 PM $0.0₅705
-0.09%
$126,131 $245
Jun 8, 12 PM $0.0₅701
+0.12%
$125,438 $232
Jun 8, 11 AM $0.0₅7
+0.13%
$125,245 $237
Jun 8, 10 AM $0.0₅699
+0.15%
$125,089 $232
Jun 8, 9 AM $0.0₅698
+0.10%
$124,888 $255
Jun 8, 8 AM $0.0₅698
-0.47%
$124,893 $265
Jun 8, 7 AM $0.0₅694
-0.12%
$124,166 $270
Jun 8, 6 AM $0.0₅695
+0.31%
$124,308 $274
Jun 8, 5 AM $0.0₅692
-0.61%
$123,869 $275
Jun 8, 4 AM $0.0₅698
-0.07%
$124,934 $272
Jun 8, 3 AM $0.0₅699
-0.61%
$125,057 $274
Jun 8, 2 AM $0.0₅699
+0.00%
$125,107 $279
Jun 8, 1 AM $0.0₅699
+0.00%
$125,133 $286
Jun 8, 12 AM $0.0₅701
+1.84%
$125,409 $287
Jun 7, 11 PM $0.0₅694
+0.00%
$124,269 $138
Jun 7, 10 PM $0.0₅687
+0.00%
$122,880 $134
Jun 7, 8 PM $0.0₅681
+0.00%
$121,917 $231
Jun 7, 7 PM $0.0₅681
+0.00%
$121,797 $231
Jun 7, 6 PM $0.0₅69
+0.00%
$123,501 $298
Jun 7, 5 PM $0.0₅689
+0.00%
$123,351 $299
Jun 7, 3 PM $0.0₅689
+0.00%
$123,311 $328
Jun 7, 2 PM $0.0₅688
+0.00%
$123,182 $328
Jun 7, 1 PM $0.0₅686
+0.00%
$122,681 $320
Jun 7, 12 PM $0.0₅686
+0.00%
$122,748 $320
Jun 7, 10 AM $0.0₅692
+0.32%
$123,778 $525
Jun 7, 9 AM $0.0₅688
-0.18%
$123,189 $534
Jun 7, 8 AM $0.0₅689
-0.07%
$123,315 $757
Jun 7, 7 AM $0.0₅688
-0.23%
$123,133 $775
Jun 7, 6 AM $0.0₅684
-0.02%
$122,375 $849
Jun 7, 5 AM $0.0₅684
-0.11%
$122,371 $850
Jun 7, 4 AM $0.0₅685
+0.50%
$122,556 $849
Jun 7, 3 AM $0.0₅682
+0.31%
$121,964 $968
Jun 7, 2 AM $0.0₅68
-0.01%
$121,615 $980
Jun 7, 1 AM $0.0₅679
-0.91%
$121,588 $992
Jun 7, 12 AM $0.0₅673
-0.01%
$120,474 $981
Jun 6, 11 PM $0.0₅673
-0.51%
$120,514 $981
Jun 6, 10 PM $0.0₅678
+1.13%
$121,301 $929
Jun 6, 9 PM $0.0₅666
+0.00%
$119,217 $951
Jun 6, 8 PM $0.0₅676
+0.02%
$120,977 $1,066
Jun 6, 7 PM $0.0₅676
-0.21%
$120,943 $1,241
Jun 6, 6 PM $0.0₅677
+2.21%
$121,068 $1,203
Jun 6, 5 PM $0.0₅663
-0.48%
$118,681 $1,227
Jun 6, 4 PM $0.0₅668
-0.41%
$119,609 $1,234
Jun 6, 3 PM $0.0₅665
-0.92%
$118,919 $1,292