WOOF Historical Data

WOOF Page 51
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0₅719
+1.35%
$128,598 $236
Apr 9, 3 PM $0.0₅7
+0.30%
$125,287 $183
Apr 9, 2 PM $0.0₅693
+0.98%
$124,073 $115
Apr 9, 1 PM $0.0₅692
+0.16%
$123,899 $142
Apr 9, 12 PM $0.0₅69
-1.21%
$123,475 $148
Apr 9, 11 AM $0.0₅698
-0.08%
$124,980 $154
Apr 9, 10 AM $0.0₅699
+0.13%
$125,030 $154
Apr 9, 9 AM $0.0₅699
-0.18%
$125,041 $170
Apr 9, 8 AM $0.0₅697
+0.06%
$124,806 $170
Apr 9, 7 AM $0.0₅697
-0.07%
$124,713 $178
Apr 9, 6 AM $0.0₅698
+0.25%
$124,931 $179
Apr 9, 5 AM $0.0₅696
+0.14%
$124,527 $179
Apr 9, 4 AM $0.0₅695
-0.29%
$124,359 $185
Apr 9, 3 AM $0.0₅696
-0.08%
$124,557 $185
Apr 9, 2 AM $0.0₅697
+0.00%
$124,730 $191
Apr 9, 1 AM $0.0₅696
-0.06%
$124,574 $192
Apr 9, 12 AM $0.0₅698
-0.29%
$124,830 $188
Apr 8, 11 PM $0.0₅699
-0.62%
$125,035 $452
Apr 8, 10 PM $0.0₅703
-0.04%
$125,834 $534
Apr 8, 9 PM $0.0₅704
-0.11%
$125,915 $568
Apr 8, 8 PM $0.0₅704
+0.08%
$126,051 $590
Apr 8, 7 PM $0.0₅703
+0.15%
$125,859 $691
Apr 8, 6 PM $0.0₅705
-0.42%
$126,127 $720
Apr 8, 5 PM $0.0₅708
+0.33%
$126,658 $721
Apr 8, 4 PM $0.0₅705
-0.08%
$126,171 $741
Apr 8, 3 PM $0.0₅705
+0.23%
$126,204 $743
Apr 8, 2 PM $0.0₅705
-0.28%
$126,165 $741
Apr 8, 1 PM $0.0₅706
-0.36%
$126,393 $725
Apr 8, 12 PM $0.0₅709
+0.05%
$126,835 $734
Apr 8, 11 AM $0.0₅707
-0.01%
$126,604 $741
Apr 8, 10 AM $0.0₅707
-0.12%
$126,554 $741
Apr 8, 9 AM $0.0₅708
-0.13%
$126,682 $741
Apr 8, 8 AM $0.0₅707
+0.47%
$126,587 $722
Apr 8, 7 AM $0.0₅704
-0.38%
$125,972 $722
Apr 8, 6 AM $0.0₅707
+0.11%
$126,504 $724
Apr 8, 5 AM $0.0₅706
-0.01%
$126,385 $725
Apr 8, 4 AM $0.0₅708
-0.16%
$126,624 $726
Apr 8, 3 AM $0.0₅709
+0.03%
$126,937 $760
Apr 8, 2 AM $0.0₅709
+0.04%
$126,823 $799
Apr 8, 1 AM $0.0₅706
+0.09%
$126,427 $781
Apr 8, 12 AM $0.0₅71
+0.08%
$127,117 $746
Apr 7, 11 PM $0.0₅71
-0.04%
$127,067 $740
Apr 7, 10 PM $0.0₅705
+1.42%
$126,166 $491
Apr 7, 9 PM $0.0₅694
+0.13%
$124,155 $503
Apr 7, 8 PM $0.0₅694
-1.60%
$124,186 $443
Apr 7, 7 PM $0.0₅702
+0.99%
$125,687 $324
Apr 7, 6 PM $0.0₅695
-0.38%
$124,468 $308
Apr 7, 5 PM $0.0₅698
+0.48%
$124,958 $291
Apr 7, 4 PM $0.0₅695
+0.15%
$124,397 $280
Apr 7, 3 PM $0.0₅694
-0.22%
$124,230 $269