WOOF Historical Data

WOOF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000116
+1.97%
$ 208,244 $ 680
Jan 5, 2 PM $ 0.0000114
-0.51%
$ 203,742 $ 595
Jan 5, 1 PM $ 0.0000114
-0.73%
$ 204,857 $ 589
Jan 5, 12 PM $ 0.0000115
+0.05%
$ 206,696 $ 665
Jan 5, 11 AM $ 0.0000115
-0.01%
$ 206,391 $ 669
Jan 5, 10 AM $ 0.0000116
+0.35%
$ 206,961 $ 680
Jan 5, 9 AM $ 0.0000115
-0.39%
$ 205,950 $ 756
Jan 5, 8 AM $ 0.0000116
+0.19%
$ 206,770 $ 758
Jan 5, 7 AM $ 0.0000115
+0.01%
$ 206,201 $ 771
Jan 5, 6 AM $ 0.0000115
-0.17%
$ 205,897 $ 771
Jan 5, 5 AM $ 0.0000116
+0.32%
$ 207,762 $ 763
Jan 5, 4 AM $ 0.0000116
-0.10%
$ 208,038 $ 768
Jan 5, 3 AM $ 0.0000116
+0.13%
$ 208,242 $ 763
Jan 5, 2 AM $ 0.0000116
+0.41%
$ 207,995 $ 744
Jan 5, 1 AM $ 0.0000115
+0.34%
$ 206,070 $ 748
Jan 5, 12 AM $ 0.0000114
+0.20%
$ 204,019 $ 738
Jan 4, 11 PM $ 0.0000114
-0.09%
$ 204,020 $ 745
Jan 4, 10 PM $ 0.0000114
-0.05%
$ 204,398 $ 751
Jan 4, 9 PM $ 0.0000114
+0.05%
$ 204,804 $ 822
Jan 4, 8 PM $ 0.0000114
+0.12%
$ 203,429 $ 823
Jan 4, 7 PM $ 0.0000113
-1.47%
$ 202,744 $ 815
Jan 4, 6 PM $ 0.0000115
-0.77%
$ 205,774 $ 805
Jan 4, 5 PM $ 0.0000116
+0.17%
$ 207,335 $ 794
Jan 4, 4 PM $ 0.0000116
+0.06%
$ 206,745 $ 673
Jan 4, 3 PM $ 0.0000116
+0.07%
$ 207,096 $ 624
Jan 4, 2 PM $ 0.0000115
+0.40%
$ 205,854 $ 616
Jan 4, 1 PM $ 0.0000115
-0.02%
$ 205,208 $ 616
Jan 4, 12 PM $ 0.0000114
+0.48%
$ 204,440 $ 605
Jan 4, 11 AM $ 0.0000114
+0.02%
$ 203,531 $ 529
Jan 4, 10 AM $ 0.0000114
+0.17%
$ 203,556 $ 527
Jan 4, 9 AM $ 0.0000113
+0.31%
$ 202,496 $ 487
Jan 4, 8 AM $ 0.0000112
-0.06%
$ 201,072 $ 454
Jan 4, 7 AM $ 0.0000112
-0.73%
$ 201,224 $ 465
Jan 4, 6 AM $ 0.0000113
+0.02%
$ 201,863 $ 559
Jan 4, 5 AM $ 0.0000113
-0.02%
$ -- $ 576
Jan 4, 4 AM $ 0.0000112
-0.27%
$ -- $ 636
Jan 4, 3 AM $ 0.0000113
+0.27%
$ -- $ 719
Jan 4, 2 AM $ 0.0000112
+0.49%
$ -- $ 716
Jan 4, 1 AM $ 0.0000112
+0.30%
$ -- $ 664
Jan 4, 12 AM $ 0.0000112
+0.13%
$ -- $ 657
Jan 3, 11 PM $ 0.0000111
+0.63%
$ 199,524 $ 621
Jan 3, 10 PM $ 0.0000111
-0.09%
$ 198,391 $ 628
Jan 3, 9 PM $ 0.0000111
+0.12%
$ 198,353 $ 649
Jan 3, 8 PM $ 0.000011
-0.61%
$ 196,506 $ 648
Jan 3, 7 PM $ 0.000011
+0.00%
$ 197,601 $ 641
Jan 3, 6 PM $ 0.000011
-0.02%
$ 196,887 $ 724
Jan 3, 5 PM $ 0.000011
-0.13%
$ 196,879 $ 815
Jan 3, 4 PM $ 0.000011
+0.31%
$ 197,114 $ 879
Jan 3, 3 PM $ 0.000011
-0.04%
$ 196,455 $ 933
Jan 3, 2 PM $ 0.000011
+0.08%
$ 196,454 $ 962