Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.0₅665
-0.92%
$118,919 $1,292
Jun 6, 2 PM $0.0₅671
+0.05%
$120,129 $1,302
Jun 6, 1 PM $0.0₅669
+0.00%
$119,750 $1,374
Jun 6, 6 AM $0.0₅591
+0.00%
$105,722 $985
Jun 6, 3 AM $0.0₅594
+0.00%
$106,323 $902
Jun 6, 1 AM $0.0₅613
+0.00%
$109,682 $921
Jun 5, 5 PM $0.0₅559
+0.00%
$100,016 $598
Jun 5, 3 PM $0.0₅573
+0.00%
$102,615 $452
Jun 5, 12 PM $0.0₅582
+0.00%
$104,141 $455
Jun 5, 10 AM $0.0₅583
+0.00%
$104,282 $502
Jun 5, 7 AM $0.0₅584
+0.00%
$104,525 $553
Jun 5, 5 AM $0.0₅579
+0.00%
$103,576 $469
Jun 5, 2 AM $0.0₅583
+0.00%
$104,414 $477
Jun 5, 12 AM $0.0₅585
+0.00%
$104,692 $649
Jun 4, 9 PM $0.0₅584
+0.00%
$104,557 $662
Jun 4, 7 PM $0.0₅588
+0.00%
$105,155 $669
Jun 4, 4 PM $0.0₅6
+0.00%
$107,314 $662
Jun 4, 2 PM $0.0₅591
+0.00%
$105,846 $632
Jun 4, 11 AM $0.0₅582
+0.00%
$104,229 $535
Jun 4, 9 AM $0.0₅593
+0.00%
$106,159 $466
Jun 4, 6 AM $0.0₅61
+0.00%
$109,198 $418
Jun 4, 4 AM $0.0₅61
+0.00%
$109,150 $425
Jun 4, 1 AM $0.0₅616
+0.00%
$110,234 $280
Jun 3, 11 PM $0.0₅639
+0.00%
$114,409 $187
Jun 3, 8 PM $0.0₅639
+0.00%
$114,291 $196
Jun 3, 6 PM $0.0₅644
+0.00%
$115,305 $219
Jun 3, 3 PM $0.0₅651
+0.00%
$116,460 $206
Jun 3, 1 PM $0.0₅657
+0.00%
$117,600 $354
Jun 3, 10 AM $0.0₅657
+0.00%
$117,597 $351
Jun 3, 8 AM $0.0₅655
+0.00%
$117,261 $355
Jun 3, 5 AM $0.0₅657
+0.00%
$117,532 $357
Jun 3, 3 AM $0.0₅652
+0.00%
$116,668 $334
Jun 3, 12 AM $0.0₅655
+0.00%
$117,246 $365
Jun 2, 10 PM $0.0₅653
+0.00%
$116,925 $348
Jun 2, 7 PM $0.0₅652
+0.00%
$116,669 $312
Jun 2, 5 PM $0.0₅66
+0.00%
$118,079 $305
Jun 2, 2 PM $0.0₅663
+0.00%
$118,651 $292
Jun 2, 12 PM $0.0₅686
+0.00%
$122,700 $274
Jun 2, 9 AM $0.0₅688
+0.00%
$123,172 $277
Jun 2, 7 AM $0.0₅69
+0.00%
$123,509 $326
Jun 2, 4 AM $0.0₅698
+0.00%
$124,862 $328
Jun 2, 2 AM $0.0₅687
+0.00%
$122,924 $304
Jun 1, 11 PM $0.0₅688
+0.00%
$123,205 $263
Jun 1, 9 PM $0.0₅682
+0.00%
$122,088 $266
Jun 1, 6 PM $0.0₅683
+0.00%
$122,238 $271
Jun 1, 4 PM $0.0₅677
+0.00%
$121,075 $243
Jun 1, 1 PM $0.0₅684
+0.00%
$122,342 $245
Jun 1, 11 AM $0.0₅703
+0.00%
$125,809 $121
Jun 1, 8 AM $0.0₅707
+0.00%
$126,569 $72
Jun 1, 6 AM $0.0₅711
+0.00%
$127,290 $59