WOOF Historical Data

WOOF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000011
-0.04%
$ 196,455 $ 933
Jan 3, 2 PM $ 0.000011
+0.08%
$ 196,454 $ 962
Jan 3, 1 PM $ 0.000011
+0.57%
$ 196,558 $ 958
Jan 3, 12 PM $ 0.0000109
+0.09%
$ 195,393 $ 966
Jan 3, 11 AM $ 0.0000109
-0.46%
$ 195,259 $ 982
Jan 3, 10 AM $ 0.0000109
-0.05%
$ 195,858 $ 1,034
Jan 3, 9 AM $ 0.0000109
-0.04%
$ 195,571 $ 1,036
Jan 3, 8 AM $ 0.0000109
+0.14%
$ 195,829 $ 1,063
Jan 3, 7 AM $ 0.0000109
-0.94%
$ 195,521 $ 1,151
Jan 3, 6 AM $ 0.000011
-0.38%
$ 197,681 $ 1,167
Jan 3, 5 AM $ 0.0000111
+0.31%
$ 199,311 $ 1,116
Jan 3, 4 AM $ 0.0000112
-0.57%
$ 199,704 $ 1,079
Jan 3, 3 AM $ 0.0000112
+0.31%
$ 201,096 $ 979
Jan 3, 2 AM $ 0.0000112
+0.57%
$ 200,477 $ 954
Jan 3, 1 AM $ 0.0000111
-0.13%
$ 199,329 $ 945
Jan 3, 12 AM $ 0.0000111
+0.25%
$ 198,216 $ 949
Jan 2, 11 PM $ 0.0000111
-0.13%
$ 198,260 $ 938
Jan 2, 10 PM $ 0.0000111
+0.62%
$ 198,785 $ 922
Jan 2, 9 PM $ 0.000011
+0.04%
$ 197,552 $ 894
Jan 2, 8 PM $ 0.000011
+0.25%
$ 197,708 $ 865
Jan 2, 7 PM $ 0.0000109
+0.28%
$ 195,849 $ 875
Jan 2, 6 PM $ 0.0000109
+0.24%
$ 195,844 $ 805
Jan 2, 5 PM $ 0.0000109
+0.66%
$ 195,258 $ 775
Jan 2, 4 PM $ 0.0000108
+0.52%
$ 193,742 $ 735
Jan 2, 3 PM $ 0.0000108
+0.46%
$ 192,462 $ 724
Jan 2, 2 PM $ 0.0000107
-0.48%
$ 190,978 $ 663
Jan 2, 1 PM $ 0.0000107
+0.02%
$ 191,647 $ 651
Jan 2, 12 PM $ 0.0000107
+0.53%
$ 191,817 $ 661
Jan 2, 11 AM $ 0.0000107
-0.42%
$ 190,784 $ 641
Jan 2, 10 AM $ 0.0000107
+0.81%
$ 191,656 $ 625
Jan 2, 9 AM $ 0.0000106
+0.71%
$ 189,102 $ 629
Jan 2, 8 AM $ 0.0000105
+0.05%
$ 187,644 $ 649
Jan 2, 7 AM $ 0.0000105
-0.98%
$ 187,732 $ 619
Jan 2, 6 AM $ 0.0000106
+0.32%
$ 189,561 $ 503
Jan 2, 5 AM $ 0.0000106
+0.57%
$ 188,884 $ 549
Jan 2, 4 AM $ 0.0000105
-0.26%
$ 187,768 $ 750
Jan 2, 3 AM $ 0.0000105
+0.33%
$ 188,324 $ 882
Jan 2, 2 AM $ 0.0000104
+0.07%
$ 186,792 $ 990
Jan 2, 1 AM $ 0.0000104
-0.22%
$ 186,583 $ 983
Jan 2, 12 AM $ 0.0000104
-0.41%
$ 186,905 $ 990
Jan 1, 11 PM $ 0.0000105
+0.86%
$ 187,689 $ 984
Jan 1, 10 PM $ 0.0000104
+0.11%
$ 186,026 $ 982
Jan 1, 9 PM $ 0.0000104
-0.18%
$ 185,502 $ 999
Jan 1, 8 PM $ 0.0000104
+0.19%
$ 185,854 $ 1,101
Jan 1, 7 PM $ 0.0000104
+0.49%
$ 185,485 $ 1,229
Jan 1, 6 PM $ 0.0000103
-0.11%
$ 184,578 $ 1,261
Jan 1, 5 PM $ 0.0000103
-0.11%
$ 184,766 $ 1,313
Jan 1, 4 PM $ 0.0000103
+0.37%
$ 184,972 $ 1,352
Jan 1, 3 PM $ 0.0000103
+0.52%
$ 183,586 $ 1,324
Jan 1, 2 PM $ 0.0000102
+0.08%
$ 182,615 $ 1,432