Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0₅711
+0.00%
$127,290 $59
Jun 1, 3 AM $0.0₅715
+0.00%
$127,921 $56
Jun 1, 1 AM $0.0₅712
+0.00%
$127,357 $44
May 31, 10 PM $0.0₅713
+0.00%
$127,577 $52
May 31, 8 PM $0.0₅716
+0.00%
$128,209 $35
May 31, 5 PM $0.0₅711
+0.53%
$127,303 $35
May 31, 4 PM $0.0₅71
-0.35%
$127,086 $31
May 31, 3 PM $0.0₅712
+0.24%
$127,468 $31
May 31, 2 PM $0.0₅716
-0.38%
$128,099 $27
May 31, 1 PM $0.0₅718
+0.03%
$128,543 $27
May 31, 12 PM $0.0₅718
+0.20%
$128,497 $27
May 31, 11 AM $0.0₅716
+0.26%
$128,199 $23
May 31, 10 AM $0.0₅715
-0.39%
$127,950 $23
May 31, 9 AM $0.0₅716
-0.06%
$128,224 $49
May 31, 8 AM $0.0₅716
+0.02%
$128,096 $49
May 31, 7 AM $0.0₅715
-0.44%
$128,033 $49
May 31, 6 AM $0.0₅719
+0.08%
$128,602 $44
May 31, 5 AM $0.0₅718
-0.31%
$128,484 $44
May 31, 4 AM $0.0₅721
-0.05%
$128,984 $57
May 31, 3 AM $0.0₅717
+0.04%
$128,349 $57
May 31, 2 AM $0.0₅716
-0.45%
$128,153 $57
May 31, 1 AM $0.0₅718
+0.29%
$128,545 $83
May 31, 12 AM $0.0₅716
+0.13%
$128,148 $87
May 30, 11 PM $0.0₅717
+0.03%
$128,228 $88
May 30, 10 PM $0.0₅72
-0.02%
$128,845 $88
May 30, 9 PM $0.0₅72
+0.11%
$128,843 $88
May 30, 8 PM $0.0₅719
+0.06%
$128,760 $93
May 30, 7 PM $0.0₅719
+0.17%
$128,728 $95
May 30, 6 PM $0.0₅72
+0.39%
$128,766 $113
May 30, 5 PM $0.0₅719
-0.03%
$128,701 $115
May 30, 4 PM $0.0₅719
-0.01%
$128,653 $106
May 30, 3 PM $0.0₅719
-0.29%
$128,674 $152
May 30, 2 PM $0.0₅719
+0.50%
$128,641 $153
May 30, 1 PM $0.0₅716
-0.42%
$128,080 $168
May 30, 12 PM $0.0₅719
-0.01%
$128,613 $168
May 30, 11 AM $0.0₅718
+0.36%
$128,548 $168
May 30, 10 AM $0.0₅715
+0.01%
$128,045 $145
May 30, 9 AM $0.0₅715
+0.01%
$128,031 $146
May 30, 8 AM $0.0₅715
-0.40%
$127,967 $206
May 30, 7 AM $0.0₅718
-0.05%
$128,517 $206
May 30, 6 AM $0.0₅719
+0.32%
$128,594 $206
May 30, 5 AM $0.0₅714
+0.06%
$127,721 $204
May 30, 4 AM $0.0₅713
-1.49%
$127,647 $203
May 30, 3 AM $0.0₅725
+0.56%
$129,751 $204
May 30, 2 AM $0.0₅721
+0.15%
$129,109 $215
May 30, 1 AM $0.0₅72
+0.49%
$128,919 $211
May 30, 12 AM $0.0₅714
+0.01%
$127,706 $204
May 29, 11 PM $0.0₅713
-0.07%
$127,639 $280
May 29, 10 PM $0.0₅714
-0.17%
$127,743 $279
May 29, 9 PM $0.0₅716
-0.06%
$128,123 $279