WOOF Historical Data

WOOF Page 53
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0₅67
-0.03%
$119,944 $181
Apr 5, 12 PM $0.0₅673
-1.23%
$120,393 $168
Apr 5, 11 AM $0.0₅681
-0.07%
$121,881 $155
Apr 5, 10 AM $0.0₅681
+0.25%
$121,934 $153
Apr 5, 9 AM $0.0₅68
+0.39%
$121,619 $158
Apr 5, 8 AM $0.0₅677
-0.08%
$121,157 $169
Apr 5, 7 AM $0.0₅678
-0.35%
$121,268 $168
Apr 5, 6 AM $0.0₅68
-0.39%
$121,707 $151
Apr 5, 5 AM $0.0₅683
-0.36%
$122,215 $147
Apr 5, 4 AM $0.0₅685
-0.06%
$122,675 $149
Apr 5, 3 AM $0.0₅687
+0.13%
$122,946 $150
Apr 5, 2 AM $0.0₅686
-0.19%
$122,740 $150
Apr 5, 1 AM $0.0₅687
-0.03%
$122,938 $164
Apr 5, 12 AM $0.0₅687
-0.34%
$123,016 $166
Apr 4, 11 PM $0.0₅69
+0.09%
$123,466 $188
Apr 4, 10 PM $0.0₅689
+0.01%
$123,291 $188
Apr 4, 9 PM $0.0₅689
-0.26%
$123,294 $193
Apr 4, 8 PM $0.0₅691
+0.07%
$123,620 $193
Apr 4, 7 PM $0.0₅69
-0.10%
$123,557 $194
Apr 4, 6 PM $0.0₅692
-0.08%
$123,791 $195
Apr 4, 5 PM $0.0₅692
-0.01%
$123,929 $195
Apr 4, 4 PM $0.0₅693
+0.13%
$123,976 $184
Apr 4, 3 PM $0.0₅693
+0.27%
$124,042 $150
Apr 4, 2 PM $0.0₅692
-0.32%
$123,930 $110
Apr 4, 1 PM $0.0₅695
+0.08%
$124,348 $126
Apr 4, 12 PM $0.0₅694
-0.01%
$124,276 $127
Apr 4, 11 AM $0.0₅693
+0.07%
$124,058 $139
Apr 4, 10 AM $0.0₅691
+0.09%
$123,741 $174
Apr 4, 9 AM $0.0₅692
-0.40%
$123,763 $235
Apr 4, 8 AM $0.0₅695
-0.62%
$124,307 $251
Apr 4, 7 AM $0.0₅7
+0.00%
$125,222 $257
Apr 4, 6 AM $0.0₅7
+0.64%
$125,231 $265
Apr 4, 5 AM $0.0₅696
+0.16%
$124,493 $330
Apr 4, 4 AM $0.0₅695
-0.16%
$124,343 $348
Apr 4, 3 AM $0.0₅695
-0.06%
$124,448 $429
Apr 4, 2 AM $0.0₅697
+0.11%
$124,728 $439
Apr 4, 1 AM $0.0₅696
+0.02%
$124,624 $504
Apr 4, 12 AM $0.0₅697
-0.73%
$124,654 $701
Apr 3, 11 PM $0.0₅702
-0.24%
$125,554 $744
Apr 3, 10 PM $0.0₅704
-0.02%
$126,023 $735
Apr 3, 9 PM $0.0₅704
+0.06%
$126,028 $736
Apr 3, 8 PM $0.0₅704
+0.11%
$125,983 $734
Apr 3, 7 PM $0.0₅703
+0.18%
$125,807 $752
Apr 3, 6 PM $0.0₅702
+0.41%
$125,626 $773
Apr 3, 5 PM $0.0₅699
-0.13%
$125,142 $777
Apr 3, 4 PM $0.0₅7
+0.10%
$125,350 $778
Apr 3, 3 PM $0.0₅7
+0.35%
$125,277 $781
Apr 3, 2 PM $0.0₅697
+0.35%
$124,777 $852
Apr 3, 1 PM $0.0₅694
-1.31%
$124,264 $950
Apr 3, 12 PM $0.0₅697
-0.40%
$124,703 $972