WOOF Historical Data

WOOF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000102
+0.08%
$ 182,615 $ 1,432
Jan 1, 1 PM $ 0.0000102
-0.43%
$ 182,491 $ 1,859
Jan 1, 12 PM $ 0.0000102
-0.03%
$ 183,280 $ 2,367
Jan 1, 11 AM $ 0.0000102
-0.35%
$ 183,322 $ 2,365
Jan 1, 10 AM $ 0.0000103
+0.22%
$ 184,148 $ 2,347
Jan 1, 9 AM $ 0.0000103
+0.71%
$ 183,570 $ 2,336
Jan 1, 8 AM $ 0.0000102
+0.00%
$ 182,270 $ 2,284
Jan 1, 7 AM $ 0.0000102
-0.19%
$ 182,298 $ 2,279
Jan 1, 6 AM $ 0.0000102
-0.11%
$ 182,666 $ 2,293
Jan 1, 5 AM $ 0.0000102
-0.01%
$ 182,848 $ 2,268
Jan 1, 4 AM $ 0.0000102
-0.05%
$ 182,874 $ 2,223
Jan 1, 3 AM $ 0.0000102
+0.39%
$ 183,092 $ 1,921
Jan 1, 2 AM $ 0.0000102
-0.11%
$ 182,449 $ 1,792
Jan 1, 1 AM $ 0.0000102
+0.01%
$ 182,615 $ 1,797
Jan 1, 12 AM $ 0.0000102
+0.19%
$ 182,596 $ 1,788
Dec 31, 11 PM $ 0.0000102
-0.74%
$ 182,279 $ 1,788
Dec 31, 10 PM $ 0.0000103
+0.60%
$ 183,764 $ 1,765
Dec 31, 9 PM $ 0.0000102
+0.18%
$ 182,591 $ 1,761
Dec 31, 8 PM $ 0.0000102
-2.21%
$ 182,253 $ 1,745
Dec 31, 7 PM $ 0.0000104
-0.36%
$ 186,583 $ 1,560
Dec 31, 6 PM $ 0.0000105
+0.42%
$ 187,332 $ 1,572
Dec 31, 5 PM $ 0.0000104
-0.53%
$ 187,190 $ 1,504
Dec 31, 4 PM $ 0.0000105
+0.12%
$ 187,855 $ 1,403
Dec 31, 3 PM $ 0.0000105
+0.20%
$ 187,635 $ 1,397
Dec 31, 2 PM $ 0.0000105
+0.71%
$ 187,281 $ 861
Dec 31, 1 PM $ 0.0000103
+8.60%
$ 184,694 $ 670
Dec 31, 12 PM $ 0.0₅951
-0.14%
$ 170,282 $ 333
Dec 31, 11 AM $ 0.0₅953
-0.04%
$ 170,522 $ 333
Dec 31, 10 AM $ 0.0₅95
+0.23%
$ 170,074 $ 330
Dec 31, 9 AM $ 0.0₅949
-0.02%
$ 169,772 $ 333
Dec 31, 8 AM $ 0.0₅95
+0.38%
$ 170,008 $ 331
Dec 31, 7 AM $ 0.0₅946
-0.22%
$ 169,334 $ 306
Dec 31, 6 AM $ 0.0₅947
+0.04%
$ 169,581 $ 306
Dec 31, 5 AM $ 0.0₅946
+0.12%
$ 169,266 $ 334
Dec 31, 4 AM $ 0.0₅945
+0.45%
$ 169,175 $ 314
Dec 31, 3 AM $ 0.0₅942
+0.23%
$ 168,593 $ 324
Dec 31, 2 AM $ 0.0₅937
+0.03%
$ 167,683 $ 352
Dec 31, 1 AM $ 0.0₅94
+0.28%
$ 168,308 $ 361
Dec 31, 12 AM $ 0.0₅942
+0.09%
$ 168,530 $ 363
Dec 30, 11 PM $ 0.0₅941
+0.04%
$ 168,369 $ 358
Dec 30, 10 PM $ 0.0₅941
+0.59%
$ 168,372 $ 360
Dec 30, 9 PM $ 0.0₅936
+0.03%
$ 167,520 $ 362
Dec 30, 8 PM $ 0.0₅939
+0.06%
$ 168,109 $ 356
Dec 30, 7 PM $ 0.0₅937
-1.04%
$ 167,701 $ 276
Dec 30, 6 PM $ 0.0₅947
-0.05%
$ 169,489 $ 202
Dec 30, 5 PM $ 0.0₅95
-0.01%
$ 169,965 $ 196
Dec 30, 4 PM $ 0.0₅951
+0.08%
$ 170,186 $ 191
Dec 30, 3 PM $ 0.0₅949
-0.04%
$ 169,784 $ 191
Dec 30, 2 PM $ 0.0₅948
-0.09%
$ 169,663 $ 191
Dec 30, 1 PM $ 0.0₅949
-0.04%
$ 169,823 $ 204