WOOF Historical Data

WOOF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅791
-0.40%
$ 141,589 $ 446
Mar 3, 12 PM $ 0.0₅795
+0.43%
$ 142,196 $ 433
Mar 3, 11 AM $ 0.0₅791
+0.11%
$ 141,635 $ 432
Mar 3, 10 AM $ 0.0₅791
-0.32%
$ 141,582 $ 432
Mar 3, 9 AM $ 0.0₅797
+0.09%
$ 142,651 $ 425
Mar 3, 8 AM $ 0.0₅799
-0.29%
$ 143,041 $ 430
Mar 3, 7 AM $ 0.0₅802
+0.21%
$ 143,451 $ 442
Mar 3, 6 AM $ 0.0₅8
-0.14%
$ 143,261 $ 447
Mar 3, 5 AM $ 0.0₅802
-0.42%
$ 143,535 $ 455
Mar 3, 4 AM $ 0.0₅805
-0.13%
$ 144,063 $ 458
Mar 3, 3 AM $ 0.0₅804
+0.03%
$ 143,835 $ 460
Mar 3, 2 AM $ 0.0₅803
-0.48%
$ 143,737 $ 498
Mar 3, 1 AM $ 0.0₅808
-0.01%
$ 144,585 $ 502
Mar 3, 12 AM $ 0.0₅809
+0.31%
$ 144,758 $ 522
Mar 2, 11 PM $ 0.0₅809
-0.12%
$ 144,754 $ 532
Mar 2, 10 PM $ 0.0₅809
+0.19%
$ 144,789 $ 537
Mar 2, 9 PM $ 0.0₅807
+0.89%
$ 144,439 $ 501
Mar 2, 8 PM $ 0.0₅801
-0.04%
$ 143,356 $ 505
Mar 2, 7 PM $ 0.0₅802
+0.48%
$ 143,546 $ 511
Mar 2, 6 PM $ 0.0₅797
-0.70%
$ 142,670 $ 491
Mar 2, 5 PM $ 0.0₅802
+1.10%
$ 143,597 $ 466
Mar 2, 4 PM $ 0.0₅793
+1.19%
$ 141,966 $ 375
Mar 2, 3 PM $ 0.0₅78
+0.57%
$ 139,552 $ 355
Mar 2, 2 PM $ 0.0₅774
+0.73%
$ 138,516 $ 321
Mar 2, 1 PM $ 0.0₅768
-0.23%
$ 137,394 $ 352
Mar 2, 12 PM $ 0.0₅77
+0.06%
$ 137,829 $ 348
Mar 2, 11 AM $ 0.0₅77
-0.15%
$ 137,808 $ 351
Mar 2, 10 AM $ 0.0₅771
-0.01%
$ 137,934 $ 351
Mar 2, 9 AM $ 0.0₅771
+0.14%
$ 137,967 $ 354
Mar 2, 8 AM $ 0.0₅767
-0.10%
$ 137,230 $ 351
Mar 2, 7 AM $ 0.0₅766
-0.53%
$ 137,154 $ 351
Mar 2, 6 AM $ 0.0₅771
-0.55%
$ 137,990 $ 359
Mar 2, 5 AM $ 0.0₅775
-0.14%
$ 138,691 $ 355
Mar 2, 4 AM $ 0.0₅776
-0.83%
$ 138,944 $ 356
Mar 2, 3 AM $ 0.0₅774
-0.14%
$ 138,514 $ 375
Mar 2, 2 AM $ 0.0₅774
-0.02%
$ 138,450 $ 374
Mar 2, 1 AM $ 0.0₅774
+0.41%
$ 138,485 $ 403
Mar 2, 12 AM $ 0.0₅77
-0.01%
$ 137,822 $ 385
Mar 1, 11 PM $ 0.0₅769
+0.78%
$ 137,707 $ 383
Mar 1, 10 PM $ 0.0₅769
+0.00%
$ 137,637 $ 351
Mar 1, 9 PM $ 0.0₅767
+0.28%
$ 137,284 $ 346
Mar 1, 8 PM $ 0.0₅765
-1.33%
$ 136,905 $ 375
Mar 1, 7 PM $ 0.0₅774
-0.16%
$ 138,578 $ 367
Mar 1, 6 PM $ 0.0₅775
-0.19%
$ 138,690 $ 370
Mar 1, 5 PM $ 0.0₅781
-0.09%
$ 139,743 $ 371
Mar 1, 4 PM $ 0.0₅782
-0.24%
$ 139,914 $ 356
Mar 1, 3 PM $ 0.0₅784
+0.58%
$ 140,298 $ 409
Mar 1, 2 PM $ 0.0₅78
+0.17%
$ 139,553 $ 425
Mar 1, 1 PM $ 0.0₅776
-0.61%
$ 138,913 $ 423
Mar 1, 12 PM $ 0.0₅782
+0.04%
$ 139,884 $ 405