Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.0₅716
-0.06%
$128,123 $279
May 29, 8 PM $0.0₅717
+0.02%
$128,286 $279
May 29, 7 PM $0.0₅717
+0.21%
$128,375 $278
May 29, 6 PM $0.0₅716
+0.05%
$128,065 $274
May 29, 5 PM $0.0₅717
+0.35%
$128,386 $420
May 29, 4 PM $0.0₅715
+0.20%
$128,018 $420
May 29, 3 PM $0.0₅715
+1.01%
$127,995 $536
May 29, 2 PM $0.0₅703
+0.01%
$125,855 $500
May 29, 1 PM $0.0₅703
-0.12%
$125,854 $499
May 29, 12 PM $0.0₅704
-0.35%
$125,964 $485
May 29, 11 AM $0.0₅707
-0.20%
$126,565 $486
May 29, 10 AM $0.0₅709
-0.37%
$126,818 $488
May 29, 9 AM $0.0₅711
+0.32%
$127,296 $802
May 29, 8 AM $0.0₅709
+0.30%
$126,956 $811
May 29, 7 AM $0.0₅707
-0.04%
$126,580 $751
May 29, 6 AM $0.0₅707
+0.07%
$126,502 $752
May 29, 5 AM $0.0₅706
+0.18%
$126,325 $751
May 29, 4 AM $0.0₅703
+0.06%
$125,826 $880
May 29, 3 AM $0.0₅703
+0.54%
$125,818 $969
May 29, 2 AM $0.0₅7
-0.69%
$125,323 $985
May 29, 1 AM $0.0₅705
-0.21%
$126,178 $980
May 29, 12 AM $0.0₅707
+1.41%
$126,460 $981
May 28, 11 PM $0.0₅697
-0.33%
$124,780 $882
May 28, 10 PM $0.0₅699
-0.30%
$125,112 $882
May 28, 9 PM $0.0₅701
-0.03%
$125,440 $913
May 28, 8 PM $0.0₅701
+0.14%
$125,417 $913
May 28, 7 PM $0.0₅7
-0.55%
$125,247 $913
May 28, 6 PM $0.0₅702
+0.48%
$125,719 $906
May 28, 5 PM $0.0₅702
-0.08%
$125,608 $904
May 28, 4 PM $0.0₅701
-1.13%
$125,387 $768
May 28, 3 PM $0.0₅708
+0.07%
$126,767 $648
May 28, 2 PM $0.0₅708
-0.25%
$126,656 $648
May 28, 1 PM $0.0₅709
-0.20%
$126,923 $651
May 28, 12 PM $0.0₅71
+0.33%
$127,149 $656
May 28, 11 AM $0.0₅707
-0.23%
$126,520 $491
May 28, 10 AM $0.0₅728
-0.51%
$130,342 $491
May 28, 9 AM $0.0₅734
-0.34%
$131,335 $346
May 28, 8 AM $0.0₅736
-0.13%
$131,706 $392
May 28, 7 AM $0.0₅733
-0.12%
$131,260 $395
May 28, 6 AM $0.0₅734
+0.10%
$131,443 $398
May 28, 5 AM $0.0₅731
-0.26%
$130,885 $399
May 28, 4 AM $0.0₅732
-1.93%
$130,978 $400
May 28, 3 AM $0.0₅755
-0.05%
$135,059 $188
May 28, 2 AM $0.0₅755
+0.00%
$135,139 $182
May 28, 1 AM $0.0₅757
+0.09%
$135,430 $176
May 28, 12 AM $0.0₅756
+0.03%
$135,294 $176
May 27, 11 PM $0.0₅756
-0.36%
$135,272 $176
May 27, 10 PM $0.0₅765
+0.04%
$136,934 $189
May 27, 9 PM $0.0₅766
-0.34%
$137,146 $192
May 27, 8 PM $0.0₅77
+0.81%
$137,870 $192