WOOF Historical Data

WOOF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅948
-0.09%
$ 169,663 $ 191
Dec 30, 1 PM $ 0.0₅949
-0.04%
$ 169,823 $ 204
Dec 30, 12 PM $ 0.0₅95
+0.32%
$ 170,029 $ 217
Dec 30, 11 AM $ 0.0₅948
-0.13%
$ 169,738 $ 243
Dec 30, 10 AM $ 0.0₅951
-0.04%
$ 170,262 $ 247
Dec 30, 9 AM $ 0.0₅95
+0.16%
$ 170,061 $ 259
Dec 30, 8 AM $ 0.0₅949
+0.31%
$ 169,250 $ 278
Dec 30, 7 AM $ 0.0₅945
-0.02%
$ 169,204 $ 295
Dec 30, 6 AM $ 0.0₅945
-0.14%
$ 169,198 $ 284
Dec 30, 5 AM $ 0.0₅949
-0.13%
$ 169,912 $ 251
Dec 30, 4 AM $ 0.0₅95
-0.03%
$ 170,068 $ 252
Dec 30, 3 AM $ 0.0₅943
+0.09%
$ 168,800 $ 250
Dec 30, 2 AM $ 0.0₅943
-0.81%
$ 168,771 $ 261
Dec 30, 1 AM $ 0.0₅949
-0.07%
$ 169,900 $ 283
Dec 30, 12 AM $ 0.0₅949
+0.08%
$ 169,924 $ 295
Dec 29, 11 PM $ 0.0₅95
-0.79%
$ 169,999 $ 331
Dec 29, 10 PM $ 0.0₅956
-0.21%
$ 171,091 $ 347
Dec 29, 9 PM $ 0.0₅957
+0.20%
$ 171,266 $ 343
Dec 29, 8 PM $ 0.0₅957
+0.18%
$ 171,295 $ 346
Dec 29, 7 PM $ 0.0₅957
-0.14%
$ 171,301 $ 349
Dec 29, 6 PM $ 0.0₅959
+0.18%
$ 171,643 $ 432
Dec 29, 5 PM $ 0.0₅959
+0.30%
$ 171,605 $ 492
Dec 29, 4 PM $ 0.0₅958
+0.03%
$ 171,515 $ 498
Dec 29, 3 PM $ 0.0₅958
+0.01%
$ 171,549 $ 515
Dec 29, 2 PM $ 0.0₅957
+0.16%
$ 171,319 $ 517
Dec 29, 1 PM $ 0.0₅956
-0.55%
$ 171,030 $ 505
Dec 29, 12 PM $ 0.0₅962
-0.19%
$ 172,095 $ 506
Dec 29, 11 AM $ 0.0₅963
-0.34%
$ 172,401 $ 483
Dec 29, 10 AM $ 0.0₅967
-0.34%
$ 173,158 $ 513
Dec 29, 9 AM $ 0.0₅974
-0.54%
$ 174,365 $ 513
Dec 29, 8 AM $ 0.0₅982
+0.44%
$ 175,754 $ 484
Dec 29, 7 AM $ 0.0₅978
-0.05%
$ 175,025 $ 524
Dec 29, 6 AM $ 0.0₅979
+0.07%
$ 175,146 $ 550
Dec 29, 5 AM $ 0.0₅978
-0.23%
$ 175,127 $ 579
Dec 29, 4 AM $ 0.0₅984
-0.09%
$ 176,145 $ 579
Dec 29, 3 AM $ 0.0₅985
+0.16%
$ 176,304 $ 575
Dec 29, 2 AM $ 0.0₅983
+0.16%
$ 175,870 $ 566
Dec 29, 1 AM $ 0.0₅977
-0.13%
$ 174,866 $ 499
Dec 29, 12 AM $ 0.0₅978
+1.19%
$ 175,047 $ 473
Dec 28, 11 PM $ 0.0₅965
+0.27%
$ 172,744 $ 445
Dec 28, 10 PM $ 0.0₅96
+0.32%
$ 171,841 $ 434
Dec 28, 9 PM $ 0.0₅957
+0.01%
$ 171,263 $ 430
Dec 28, 8 PM $ 0.0₅957
+0.10%
$ 171,213 $ 421
Dec 28, 7 PM $ 0.0₅955
+0.61%
$ 170,925 $ 363
Dec 28, 6 PM $ 0.0₅951
-0.30%
$ 170,174 $ 291
Dec 28, 5 PM $ 0.0₅955
+0.46%
$ 170,903 $ 287
Dec 28, 4 PM $ 0.0₅955
-0.39%
$ 170,889 $ 341
Dec 28, 3 PM $ 0.0₅96
-0.04%
$ 171,882 $ 319
Dec 28, 2 PM $ 0.0₅96
+0.02%
$ 171,748 $ 306
Dec 28, 1 PM $ 0.0₅955
+0.00%
$ 170,976 $ 306