WOOF Historical Data

WOOF Page 54
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.0₅697
-0.40%
$124,703 $972
Apr 3, 11 AM $0.0₅702
-0.28%
$125,570 $962
Apr 3, 10 AM $0.0₅704
-0.39%
$126,029 $958
Apr 3, 9 AM $0.0₅708
-0.73%
$126,718 $949
Apr 3, 8 AM $0.0₅713
-0.60%
$127,652 $915
Apr 3, 7 AM $0.0₅717
+0.12%
$128,312 $924
Apr 3, 6 AM $0.0₅716
-0.04%
$128,113 $920
Apr 3, 5 AM $0.0₅717
-0.16%
$128,304 $881
Apr 3, 4 AM $0.0₅718
-0.33%
$128,548 $858
Apr 3, 3 AM $0.0₅721
-0.38%
$128,949 $843
Apr 3, 2 AM $0.0₅723
+1.16%
$129,358 $747
Apr 3, 1 AM $0.0₅714
+0.87%
$127,768 $749
Apr 3, 12 AM $0.0₅708
+1.47%
$126,651 $686
Apr 2, 11 PM $0.0₅699
-0.12%
$125,078 $494
Apr 2, 10 PM $0.0₅7
+0.11%
$125,275 $512
Apr 2, 9 PM $0.0₅699
-0.16%
$125,138 $553
Apr 2, 8 PM $0.0₅7
+0.19%
$125,267 $562
Apr 2, 7 PM $0.0₅699
+0.99%
$125,059 $569
Apr 2, 6 PM $0.0₅692
-0.81%
$123,850 $562
Apr 2, 5 PM $0.0₅698
-0.07%
$124,860 $610
Apr 2, 4 PM $0.0₅698
+0.59%
$124,976 $721
Apr 2, 3 PM $0.0₅694
-0.24%
$124,265 $748
Apr 2, 2 PM $0.0₅697
-1.61%
$124,673 $881
Apr 2, 1 PM $0.0₅707
-0.44%
$126,438 $777
Apr 2, 12 PM $0.0₅71
-0.20%
$127,125 $816
Apr 2, 11 AM $0.0₅713
+0.25%
$127,645 $924
Apr 2, 10 AM $0.0₅713
-0.10%
$127,565 $946
Apr 2, 9 AM $0.0₅714
-0.54%
$127,782 $990
Apr 2, 8 AM $0.0₅718
-0.32%
$128,550 $1,259
Apr 2, 7 AM $0.0₅72
+0.62%
$128,938 $1,290
Apr 2, 6 AM $0.0₅716
-0.13%
$128,151 $1,316
Apr 2, 5 AM $0.0₅717
-0.12%
$128,263 $1,316
Apr 2, 4 AM $0.0₅717
-0.10%
$128,331 $1,329
Apr 2, 3 AM $0.0₅718
+0.41%
$128,428 $1,389
Apr 2, 2 AM $0.0₅715
-0.67%
$127,947 $1,453
Apr 2, 1 AM $0.0₅719
-1.21%
$128,740 $1,869
Apr 2, 12 AM $0.0₅728
-0.02%
$130,217 $1,991
Apr 1, 11 PM $0.0₅73
+0.02%
$130,611 $1,992
Apr 1, 10 PM $0.0₅729
-0.53%
$130,507 $1,995
Apr 1, 9 PM $0.0₅733
-0.07%
$131,234 $1,981
Apr 1, 8 PM $0.0₅733
-0.94%
$131,144 $1,989
Apr 1, 7 PM $0.0₅741
-0.31%
$132,660 $2,016
Apr 1, 6 PM $0.0₅745
-0.08%
$133,344 $2,028
Apr 1, 5 PM $0.0₅747
-1.31%
$133,679 $2,051
Apr 1, 4 PM $0.0₅756
+0.29%
$135,387 $1,928
Apr 1, 3 PM $0.0₅754
-1.39%
$134,856 $1,888
Apr 1, 2 PM $0.0₅764
+0.26%
$136,656 $1,760
Apr 1, 1 PM $0.0₅763
-0.56%
$136,472 $1,796
Apr 1, 12 PM $0.0₅767
-0.52%
$137,233 $1,776
Apr 1, 11 AM $0.0₅776
+0.52%
$138,952 $1,614