WOOF Historical Data

WOOF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₅96
+0.02%
$ 171,748 $ 306
Dec 28, 1 PM $ 0.0₅955
+0.00%
$ 170,976 $ 306
Dec 28, 12 PM $ 0.0₅951
-0.15%
$ 170,250 $ 287
Dec 28, 11 AM $ 0.0₅954
+0.13%
$ 170,694 $ 282
Dec 28, 10 AM $ 0.0₅953
+0.35%
$ 170,594 $ 276
Dec 28, 9 AM $ 0.0₅952
-0.03%
$ 170,375 $ 267
Dec 28, 8 AM $ 0.0₅952
+0.02%
$ 170,451 $ 266
Dec 28, 7 AM $ 0.0₅952
-0.09%
$ 170,443 $ 255
Dec 28, 6 AM $ 0.0₅952
+0.18%
$ 170,364 $ 198
Dec 28, 5 AM $ 0.0₅95
-0.05%
$ 170,057 $ 143
Dec 28, 4 AM $ 0.0₅952
+0.04%
$ 170,447 $ 173
Dec 28, 3 AM $ 0.0₅954
-0.02%
$ 170,763 $ 177
Dec 28, 2 AM $ 0.0₅951
+0.07%
$ 170,238 $ 187
Dec 28, 1 AM $ 0.0₅953
-0.23%
$ 170,507 $ 242
Dec 28, 12 AM $ 0.0₅955
+0.01%
$ 170,900 $ 247
Dec 27, 11 PM $ 0.0₅952
+0.23%
$ 170,416 $ 294
Dec 27, 10 PM $ 0.0₅95
-0.14%
$ 170,018 $ 293
Dec 27, 9 PM $ 0.0₅952
+0.58%
$ 170,473 $ 290
Dec 27, 8 PM $ 0.0₅946
+0.16%
$ 169,344 $ 285
Dec 27, 7 PM $ 0.0₅945
+0.22%
$ 169,098 $ 287
Dec 27, 6 PM $ 0.0₅944
-0.46%
$ 169,038 $ 258
Dec 27, 5 PM $ 0.0₅947
-0.83%
$ 169,566 $ 259
Dec 27, 4 PM $ 0.0₅954
+0.22%
$ 170,831 $ 249
Dec 27, 3 PM $ 0.0₅953
+0.00%
$ 170,485 $ 278
Dec 27, 2 PM $ 0.0₅952
-0.06%
$ 170,395 $ 302
Dec 27, 1 PM $ 0.0₅953
-0.09%
$ 170,490 $ 298
Dec 27, 12 PM $ 0.0₅954
+0.15%
$ 170,661 $ 299
Dec 27, 11 AM $ 0.0₅949
-0.67%
$ 169,851 $ 291
Dec 27, 10 AM $ 0.0₅954
-0.17%
$ 170,799 $ 294
Dec 27, 9 AM $ 0.0₅956
-0.01%
$ 171,123 $ 302
Dec 27, 8 AM $ 0.0₅957
+0.44%
$ 171,344 $ 307
Dec 27, 7 AM $ 0.0₅953
+0.16%
$ 170,608 $ 304
Dec 27, 6 AM $ 0.0₅95
-0.34%
$ 170,024 $ 307
Dec 27, 5 AM $ 0.0₅953
-0.19%
$ 170,510 $ 319
Dec 27, 4 AM $ 0.0₅954
-0.33%
$ 170,758 $ 316
Dec 27, 3 AM $ 0.0₅956
+0.69%
$ 171,077 $ 354
Dec 27, 2 AM $ 0.0₅95
+0.09%
$ 169,951 $ 356
Dec 27, 1 AM $ 0.0₅95
-0.01%
$ 170,093 $ 357
Dec 27, 12 AM $ 0.0₅94
+0.00%
$ 168,157 $ 322
Dec 26, 11 PM $ 0.0₅94
-0.30%
$ 168,204 $ 274
Dec 26, 10 PM $ 0.0₅942
-0.03%
$ 168,639 $ 293
Dec 26, 9 PM $ 0.0₅943
-0.04%
$ 168,760 $ 294
Dec 26, 8 PM $ 0.0₅945
+0.14%
$ 169,082 $ 290
Dec 26, 7 PM $ 0.0₅939
-0.20%
$ 168,008 $ 281
Dec 26, 6 PM $ 0.0₅941
-0.34%
$ 168,348 $ 283
Dec 26, 5 PM $ 0.0₅94
+0.16%
$ 168,167 $ 275
Dec 26, 4 PM $ 0.0₅938
+0.04%
$ 167,938 $ 275
Dec 26, 3 PM $ 0.0₅939
-0.79%
$ 168,112 $ 264
Dec 26, 2 PM $ 0.0₅951
+0.01%
$ 170,184 $ 295
Dec 26, 1 PM $ 0.0₅95
+0.30%
$ 170,022 $ 283