WOOF Historical Data

WOOF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0₅776
+0.52%
$138,952 $1,614
Apr 1, 10 AM $0.0₅772
-0.30%
$138,195 $1,592
Apr 1, 9 AM $0.0₅772
-0.28%
$138,072 $1,594
Apr 1, 8 AM $0.0₅767
+0.42%
$137,295 $1,180
Apr 1, 7 AM $0.0₅763
+0.71%
$136,594 $1,158
Apr 1, 6 AM $0.0₅759
+0.57%
$135,866 $1,109
Apr 1, 5 AM $0.0₅754
+0.03%
$135,003 $1,108
Apr 1, 4 AM $0.0₅754
-0.43%
$134,968 $1,100
Apr 1, 3 AM $0.0₅757
-0.25%
$135,454 $1,052
Apr 1, 2 AM $0.0₅759
+0.44%
$135,772 $1,039
Apr 1, 1 AM $0.0₅752
+3.20%
$134,656 $763
Apr 1, 12 AM $0.0₅726
-1.16%
$129,971 $580
Mar 31, 11 PM $0.0₅735
+0.38%
$131,498 $821
Mar 31, 10 PM $0.0₅732
+0.05%
$130,928 $804
Mar 31, 9 PM $0.0₅73
-0.02%
$130,720 $807
Mar 31, 8 PM $0.0₅729
+0.18%
$130,514 $737
Mar 31, 7 PM $0.0₅728
-0.11%
$130,254 $735
Mar 31, 6 PM $0.0₅728
+1.57%
$130,369 $741
Mar 31, 5 PM $0.0₅719
+0.40%
$128,704 $695
Mar 31, 4 PM $0.0₅717
-0.13%
$128,336 $689
Mar 31, 3 PM $0.0₅717
-0.06%
$128,324 $651
Mar 31, 2 PM $0.0₅717
-0.48%
$128,319 $639
Mar 31, 1 PM $0.0₅719
+1.74%
$128,683 $634
Mar 31, 12 PM $0.0₅708
+0.36%
$126,694 $560
Mar 31, 11 AM $0.0₅706
-0.22%
$126,275 $552
Mar 31, 10 AM $0.0₅706
-0.71%
$126,296 $547
Mar 31, 9 AM $0.0₅711
-0.31%
$127,262 $544
Mar 31, 8 AM $0.0₅714
-0.26%
$127,708 $541
Mar 31, 7 AM $0.0₅717
-0.17%
$128,270 $549
Mar 31, 6 AM $0.0₅718
-0.29%
$128,530 $547
Mar 31, 5 AM $0.0₅718
+0.82%
$128,538 $605
Mar 31, 4 AM $0.0₅713
-0.28%
$127,565 $605
Mar 31, 3 AM $0.0₅714
-0.47%
$127,836 $721
Mar 31, 2 AM $0.0₅717
+0.19%
$128,323 $1,014
Mar 31, 1 AM $0.0₅716
+0.87%
$128,178 $1,013
Mar 31, 12 AM $0.0₅714
-3.52%
$127,786 $856
Mar 30, 11 PM $0.0₅74
-0.33%
$132,435 $622
Mar 30, 10 PM $0.0₅744
+0.21%
$133,097 $652
Mar 30, 9 PM $0.0₅743
+0.12%
$132,981 $967
Mar 30, 8 PM $0.0₅742
+0.60%
$132,830 $1,171
Mar 30, 7 PM $0.0₅737
-0.80%
$131,833 $1,260
Mar 30, 6 PM $0.0₅744
+0.27%
$133,062 $1,311
Mar 30, 5 PM $0.0₅742
-0.63%
$132,779 $1,333
Mar 30, 4 PM $0.0₅746
-0.46%
$133,512 $1,410
Mar 30, 3 PM $0.0₅75
+0.84%
$134,188 $1,413
Mar 30, 2 PM $0.0₅743
-0.94%
$132,909 $1,498
Mar 30, 1 PM $0.0₅75
-0.53%
$134,165 $1,502
Mar 30, 12 PM $0.0₅753
+0.10%
$134,717 $1,501
Mar 30, 11 AM $0.0₅75
+0.24%
$134,251 $1,490
Mar 30, 10 AM $0.0₅748
-0.25%
$133,873 $1,486