Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.0₅77
+0.81%
$137,870 $192
May 27, 7 PM $0.0₅764
+0.03%
$136,759 $192
May 27, 6 PM $0.0₅764
-0.27%
$136,662 $192
May 27, 5 PM $0.0₅769
-0.09%
$137,565 $203
May 27, 4 PM $0.0₅769
-0.41%
$137,665 $209
May 27, 3 PM $0.0₅773
+0.84%
$138,367 $213
May 27, 2 PM $0.0₅765
+0.56%
$136,971 $212
May 27, 1 PM $0.0₅761
-0.92%
$136,224 $213
May 27, 12 PM $0.0₅77
+0.47%
$137,886 $197
May 27, 11 AM $0.0₅765
-0.06%
$136,975 $196
May 27, 10 AM $0.0₅766
+0.39%
$137,117 $160
May 27, 9 AM $0.0₅762
-0.06%
$136,355 $163
May 27, 8 AM $0.0₅763
+0.19%
$136,501 $159
May 27, 7 AM $0.0₅76
-0.03%
$136,071 $150
May 27, 6 AM $0.0₅76
+0.06%
$136,050 $149
May 27, 5 AM $0.0₅759
+0.18%
$135,826 $135
May 27, 4 AM $0.0₅758
-0.05%
$135,716 $134
May 27, 3 AM $0.0₅759
-0.22%
$135,874 $134
May 27, 2 AM $0.0₅76
-0.15%
$136,036 $137
May 27, 1 AM $0.0₅761
-0.39%
$136,211 $137
May 27, 12 AM $0.0₅762
+0.19%
$136,325 $115
May 26, 11 PM $0.0₅761
+0.06%
$136,244 $117
May 26, 10 PM $0.0₅763
-0.77%
$136,462 $117
May 26, 9 PM $0.0₅767
-0.33%
$137,224 $120
May 26, 8 PM $0.0₅767
-0.32%
$137,350 $120
May 26, 7 PM $0.0₅765
-0.36%
$136,882 $141
May 26, 6 PM $0.0₅77
+0.49%
$137,805 $141
May 26, 5 PM $0.0₅766
-0.29%
$137,078 $141
May 26, 4 PM $0.0₅771
-0.15%
$137,994 $138
May 26, 3 PM $0.0₅771
-0.38%
$137,928 $206
May 26, 2 PM $0.0₅77
-0.60%
$137,739 $213
May 26, 1 PM $0.0₅773
-0.06%
$138,309 $215
May 26, 12 PM $0.0₅772
-0.13%
$138,229 $215
May 26, 11 AM $0.0₅772
-0.15%
$138,150 $203
May 26, 10 AM $0.0₅774
+0.13%
$138,436 $203
May 26, 9 AM $0.0₅773
+0.04%
$138,303 $197
May 26, 8 AM $0.0₅773
+0.29%
$138,259 $198
May 26, 7 AM $0.0₅77
-0.63%
$137,751 $198
May 26, 6 AM $0.0₅775
+0.26%
$138,656 $201
May 26, 5 AM $0.0₅773
+0.25%
$138,388 $201
May 26, 4 AM $0.0₅772
+0.26%
$138,132 $206
May 26, 3 AM $0.0₅77
+0.02%
$137,732 $205
May 26, 2 AM $0.0₅769
-0.09%
$137,673 $205
May 26, 1 AM $0.0₅77
+0.00%
$137,824 $201
May 26, 12 AM $0.0₅771
-0.55%
$138,036 $195
May 25, 11 PM $0.0₅776
+0.21%
$138,917 $212
May 25, 10 PM $0.0₅774
-0.43%
$138,522 $213
May 25, 9 PM $0.0₅778
+0.08%
$139,219 $215
May 25, 8 PM $0.0₅777
-0.35%
$138,981 $216
May 25, 7 PM $0.0₅779
-0.39%
$139,381 $215