WOOF Historical Data

WOOF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₅951
+0.01%
$ 170,184 $ 295
Dec 26, 1 PM $ 0.0₅95
+0.30%
$ 170,022 $ 283
Dec 26, 12 PM $ 0.0₅945
+0.14%
$ 169,077 $ 279
Dec 26, 11 AM $ 0.0₅944
-0.12%
$ 168,966 $ 285
Dec 26, 10 AM $ 0.0₅946
+0.21%
$ 169,378 $ 284
Dec 26, 9 AM $ 0.0₅94
-0.21%
$ 168,303 $ 273
Dec 26, 8 AM $ 0.0₅943
-0.14%
$ 168,855 $ 268
Dec 26, 7 AM $ 0.0₅949
+0.18%
$ 169,763 $ 266
Dec 26, 6 AM $ 0.0₅946
+0.19%
$ 169,251 $ 266
Dec 26, 5 AM $ 0.0₅945
-0.18%
$ 169,178 $ 265
Dec 26, 4 AM $ 0.0₅943
+0.21%
$ 168,839 $ 261
Dec 26, 3 AM $ 0.0₅942
-0.36%
$ 168,667 $ 235
Dec 26, 2 AM $ 0.0₅94
+0.52%
$ 168,267 $ 210
Dec 26, 1 AM $ 0.0₅931
+0.13%
$ 166,607 $ 196
Dec 26, 12 AM $ 0.0₅93
-0.27%
$ 166,460 $ 184
Dec 25, 11 PM $ 0.0₅934
-0.50%
$ 167,212 $ 162
Dec 25, 10 PM $ 0.0₅943
-0.94%
$ 168,729 $ 148
Dec 25, 9 PM $ 0.0₅951
+0.10%
$ 170,176 $ 171
Dec 25, 8 PM $ 0.0₅951
-0.11%
$ 170,256 $ 171
Dec 25, 7 PM $ 0.0₅954
-0.09%
$ 170,808 $ 185
Dec 25, 6 PM $ 0.0₅953
+0.64%
$ 170,520 $ 186
Dec 25, 5 PM $ 0.0₅947
-0.96%
$ 169,513 $ 185
Dec 25, 4 PM $ 0.0₅955
+0.13%
$ 170,896 $ 178
Dec 25, 3 PM $ 0.0₅944
-0.34%
$ 169,024 $ 178
Dec 25, 2 PM $ 0.0₅947
-0.05%
$ 169,497 $ 141
Dec 25, 1 PM $ 0.0₅946
-0.25%
$ 169,295 $ 148
Dec 25, 12 PM $ 0.0₅948
+0.41%
$ 169,611 $ 161
Dec 25, 11 AM $ 0.0₅946
+0.23%
$ 169,310 $ 154
Dec 25, 10 AM $ 0.0₅949
-0.19%
$ 169,782 $ 213
Dec 25, 9 AM $ 0.0₅949
-0.13%
$ 169,817 $ 215
Dec 25, 8 AM $ 0.0₅95
-0.04%
$ 170,085 $ 224
Dec 25, 7 AM $ 0.0₅95
-0.26%
$ 170,088 $ 232
Dec 25, 6 AM $ 0.0₅952
+0.01%
$ 170,383 $ 230
Dec 25, 5 AM $ 0.0₅949
-0.06%
$ 169,784 $ 240
Dec 25, 4 AM $ 0.0₅95
+0.14%
$ 169,956 $ 209
Dec 25, 3 AM $ 0.0₅951
+0.02%
$ 170,192 $ 211
Dec 25, 2 AM $ 0.0₅949
-0.07%
$ 169,836 $ 219
Dec 25, 1 AM $ 0.0₅947
-0.24%
$ 169,530 $ 224
Dec 25, 12 AM $ 0.0₅947
-0.06%
$ 169,568 $ 224
Dec 24, 11 PM $ 0.0₅949
-0.22%
$ 169,881 $ 225
Dec 24, 10 PM $ 0.0₅951
+0.06%
$ 170,151 $ 225
Dec 24, 9 PM $ 0.0₅948
+0.05%
$ 169,704 $ 231
Dec 24, 8 PM $ 0.0₅947
-0.11%
$ 169,437 $ 223
Dec 24, 7 PM $ 0.0₅946
-0.24%
$ 169,328 $ 216
Dec 24, 6 PM $ 0.0₅949
+0.06%
$ 169,808 $ 218
Dec 24, 5 PM $ 0.0₅949
+0.01%
$ 169,909 $ 231
Dec 24, 4 PM $ 0.0₅95
-0.25%
$ 169,967 $ 220
Dec 24, 3 PM $ 0.0₅947
+0.35%
$ 169,535 $ 233
Dec 24, 2 PM $ 0.0₅944
+0.18%
$ 169,022 $ 230
Dec 24, 1 PM $ 0.0₅943
-0.19%
$ 168,769 $ 223