WOOF Historical Data

WOOF Page 56
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0₅748
-0.25%
$133,873 $1,486
Mar 30, 9 AM $0.0₅75
-0.41%
$134,151 $1,474
Mar 30, 8 AM $0.0₅753
+0.42%
$134,689 $1,477
Mar 30, 7 AM $0.0₅748
+0.11%
$133,784 $1,459
Mar 30, 6 AM $0.0₅747
-0.29%
$133,604 $1,459
Mar 30, 5 AM $0.0₅749
-0.15%
$134,002 $1,461
Mar 30, 4 AM $0.0₅749
+2.69%
$133,994 $1,338
Mar 30, 3 AM $0.0₅728
+0.24%
$130,351 $1,218
Mar 30, 2 AM $0.0₅721
+1.01%
$128,981 $978
Mar 30, 1 AM $0.0₅713
+0.48%
$127,562 $962
Mar 30, 12 AM $0.0₅707
-0.31%
$126,564 $956
Mar 29, 11 PM $0.0₅708
+0.54%
$126,790 $709
Mar 29, 10 PM $0.0₅708
-0.89%
$126,628 $689
Mar 29, 9 PM $0.0₅715
-5.72%
$127,909 $442
Mar 29, 8 PM $0.0₅759
+0.57%
$135,812 $317
Mar 29, 7 PM $0.0₅755
+0.62%
$135,045 $325
Mar 29, 6 PM $0.0₅752
+0.61%
$134,504 $248
Mar 29, 5 PM $0.0₅747
-0.18%
$133,622 $227
Mar 29, 4 PM $0.0₅748
+0.08%
$133,818 $228
Mar 29, 3 PM $0.0₅748
-1.80%
$133,951 $159
Mar 29, 2 PM $0.0₅766
+0.30%
$137,019 $71
Mar 29, 1 PM $0.0₅764
-0.44%
$136,779 $77
Mar 29, 12 PM $0.0₅767
-0.44%
$137,331 $79
Mar 29, 11 AM $0.0₅77
+0.65%
$137,857 $89
Mar 29, 10 AM $0.0₅765
-0.18%
$136,940 $108
Mar 29, 9 AM $0.0₅769
-0.21%
$137,684 $108
Mar 29, 8 AM $0.0₅77
+0.24%
$137,821 $301
Mar 29, 7 AM $0.0₅767
-0.34%
$137,258 $301
Mar 29, 6 AM $0.0₅769
-0.09%
$137,638 $491
Mar 29, 5 AM $0.0₅769
-0.39%
$137,684 $499
Mar 29, 4 AM $0.0₅773
+0.08%
$138,279 $499
Mar 29, 3 AM $0.0₅772
-0.02%
$138,226 $495
Mar 29, 2 AM $0.0₅772
+0.15%
$138,237 $492
Mar 29, 1 AM $0.0₅77
+0.32%
$137,857 $487
Mar 29, 12 AM $0.0₅766
-0.41%
$137,150 $481
Mar 28, 11 PM $0.0₅77
-0.40%
$137,829 $481
Mar 28, 10 PM $0.0₅773
-0.21%
$138,379 $476
Mar 28, 9 PM $0.0₅775
-0.22%
$138,635 $476
Mar 28, 8 PM $0.0₅776
+0.22%
$138,924 $454
Mar 28, 7 PM $0.0₅775
-0.10%
$138,615 $445
Mar 28, 6 PM $0.0₅775
+0.58%
$138,767 $446
Mar 28, 5 PM $0.0₅771
-0.41%
$137,927 $459
Mar 28, 4 PM $0.0₅775
+0.02%
$138,718 $462
Mar 28, 3 PM $0.0₅775
+0.68%
$138,642 $467
Mar 28, 2 PM $0.0₅769
-0.21%
$137,580 $478
Mar 28, 1 PM $0.0₅771
+0.70%
$137,985 $499
Mar 28, 12 PM $0.0₅766
-0.42%
$137,062 $504
Mar 28, 11 AM $0.0₅769
-0.37%
$137,655 $505
Mar 28, 10 AM $0.0₅772
-0.45%
$138,119 $515
Mar 28, 9 AM $0.0₅776
-0.54%
$138,827 $517