Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0₅779
-0.39%
$139,381 $215
May 25, 6 PM $0.0₅782
+0.18%
$139,968 $174
May 25, 5 PM $0.0₅781
+0.51%
$139,734 $175
May 25, 4 PM $0.0₅776
-0.10%
$138,823 $171
May 25, 3 PM $0.0₅773
-0.02%
$138,375 $98
May 25, 2 PM $0.0₅773
+0.33%
$138,418 $83
May 25, 1 PM $0.0₅77
-0.16%
$137,815 $92
May 25, 12 PM $0.0₅772
+0.01%
$138,090 $92
May 25, 11 AM $0.0₅772
-0.04%
$138,126 $93
May 25, 10 AM $0.0₅772
-0.21%
$138,103 $101
May 25, 9 AM $0.0₅773
+0.19%
$138,399 $101
May 25, 8 AM $0.0₅746
+0.11%
$133,492 $107
May 25, 7 AM $0.0₅767
-0.04%
$137,314 $107
May 25, 6 AM $0.0₅767
+2.69%
$137,304 $107
May 25, 5 AM $0.0₅771
+0.42%
$138,001 $98
May 25, 4 AM $0.0₅767
+0.83%
$137,342 $95
May 25, 3 AM $0.0₅764
-0.19%
$136,727 $101
May 25, 2 AM $0.0₅769
+0.03%
$137,570 $101
May 25, 1 AM $0.0₅769
+0.11%
$137,587 $101
May 25, 12 AM $0.0₅768
+0.16%
$137,395 $98
May 24, 11 PM $0.0₅766
+0.13%
$137,118 $98
May 24, 10 PM $0.0₅773
+1.19%
$138,274 $104
May 24, 9 PM $0.0₅764
+0.00%
$136,711 $103
May 24, 8 PM $0.0₅764
-0.94%
$136,816 $104
May 24, 7 PM $0.0₅772
+0.31%
$138,143 $148
May 24, 6 PM $0.0₅77
-0.63%
$137,809 $148
May 24, 5 PM $0.0₅773
+0.19%
$138,359 $170
May 24, 4 PM $0.0₅772
+0.08%
$138,171 $170
May 24, 3 PM $0.0₅771
+0.04%
$138,015 $175
May 24, 2 PM $0.0₅77
-0.39%
$137,825 $244
May 24, 1 PM $0.0₅774
+0.10%
$138,477 $241
May 24, 12 PM $0.0₅773
-0.39%
$138,351 $239
May 24, 11 AM $0.0₅777
+0.10%
$139,003 $238
May 24, 10 AM $0.0₅776
-0.08%
$138,825 $238
May 24, 9 AM $0.0₅774
+0.06%
$138,589 $234
May 24, 8 AM $0.0₅773
+0.13%
$138,410 $232
May 24, 7 AM $0.0₅773
-0.15%
$138,389 $278
May 24, 6 AM $0.0₅771
+0.01%
$138,020 $278
May 24, 5 AM $0.0₅77
-0.11%
$137,880 $278
May 24, 4 AM $0.0₅772
+0.30%
$138,083 $285
May 24, 3 AM $0.0₅772
+0.16%
$138,212 $285
May 24, 2 AM $0.0₅771
-0.19%
$137,908 $326
May 24, 1 AM $0.0₅772
-0.01%
$138,166 $326
May 24, 12 AM $0.0₅773
+0.44%
$138,273 $457
May 23, 11 PM $0.0₅769
-0.66%
$137,624 $455
May 23, 10 PM $0.0₅775
+0.25%
$138,630 $455
May 23, 9 PM $0.0₅774
-0.27%
$138,469 $446
May 23, 8 PM $0.0₅775
+0.32%
$138,727 $440
May 23, 7 PM $0.0₅77
+0.60%
$137,890 $429
May 23, 6 PM $0.0₅767
+0.16%
$137,258 $442