WOOF Historical Data

WOOF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₅943
-0.19%
$ 168,769 $ 223
Dec 24, 12 PM $ 0.0₅944
-0.05%
$ 168,930 $ 224
Dec 24, 11 AM $ 0.0₅946
+0.64%
$ 169,380 $ 211
Dec 24, 10 AM $ 0.0₅937
+0.05%
$ 167,758 $ 155
Dec 24, 9 AM $ 0.0₅937
+0.03%
$ 167,776 $ 154
Dec 24, 8 AM $ 0.0₅935
-0.66%
$ 167,349 $ 159
Dec 24, 7 AM $ 0.0₅94
+0.14%
$ 168,250 $ 145
Dec 24, 6 AM $ 0.0₅937
-0.36%
$ 167,765 $ 144
Dec 24, 5 AM $ 0.0₅946
+0.00%
$ 169,283 $ 143
Dec 24, 4 AM $ 0.0₅946
-0.16%
$ 169,382 $ 142
Dec 24, 3 AM $ 0.0₅949
+0.01%
$ -- $ 150
Dec 24, 2 AM $ 0.0₅949
-0.73%
$ 169,899 $ 160
Dec 24, 1 AM $ 0.0₅955
+0.43%
$ 170,890 $ 181
Dec 24, 12 AM $ 0.0₅95
-0.10%
$ 170,051 $ 187
Dec 23, 11 PM $ 0.0₅952
-0.08%
$ 170,434 $ 187
Dec 23, 10 PM $ 0.0₅948
-0.19%
$ 169,740 $ 185
Dec 23, 9 PM $ 0.0₅951
-0.39%
$ 170,163 $ 174
Dec 23, 8 PM $ 0.0₅952
+0.55%
$ 170,459 $ 173
Dec 23, 7 PM $ 0.0₅949
+0.11%
$ 169,814 $ 176
Dec 23, 6 PM $ 0.0₅947
-0.12%
$ 169,425 $ 184
Dec 23, 5 PM $ 0.0₅948
-0.46%
$ 169,621 $ 184
Dec 23, 4 PM $ 0.0₅948
+0.14%
$ 169,587 $ 181
Dec 23, 3 PM $ 0.0₅947
+0.58%
$ 169,406 $ 180
Dec 23, 2 PM $ 0.0₅942
-0.27%
$ 168,592 $ 180
Dec 23, 1 PM $ 0.0₅954
+0.01%
$ 170,716 $ 185
Dec 23, 12 PM $ 0.0₅95
-0.52%
$ 170,096 $ 187
Dec 23, 11 AM $ 0.0₅958
+0.28%
$ 171,388 $ 193
Dec 23, 10 AM $ 0.0₅954
+0.19%
$ 170,756 $ 187
Dec 23, 9 AM $ 0.0₅952
-0.06%
$ 170,421 $ 196
Dec 23, 8 AM $ 0.0₅956
-0.06%
$ 171,107 $ 196
Dec 23, 7 AM $ 0.0₅953
-0.12%
$ 170,546 $ 192
Dec 23, 6 AM $ 0.0₅954
-0.59%
$ 170,822 $ 202
Dec 23, 5 AM $ 0.0₅96
-0.25%
$ 171,859 $ 203
Dec 23, 4 AM $ 0.0₅966
+0.15%
$ 172,946 $ 208
Dec 23, 3 AM $ 0.0₅964
+0.00%
$ 172,454 $ 208
Dec 23, 2 AM $ 0.0₅964
-0.04%
$ 172,601 $ 211
Dec 23, 1 AM $ 0.0₅963
+0.00%
$ 172,339 $ 191
Dec 23, 12 AM $ 0.0₅963
+0.05%
$ 172,277 $ 191
Dec 22, 11 PM $ 0.0₅958
+0.06%
$ 171,520 $ 232
Dec 22, 10 PM $ 0.0₅958
-0.02%
$ 171,406 $ 242
Dec 22, 9 PM $ 0.0₅955
-0.45%
$ 170,999 $ 240
Dec 22, 8 PM $ 0.0₅96
-0.06%
$ 171,780 $ 232
Dec 22, 7 PM $ 0.0₅961
+0.07%
$ 172,057 $ 228
Dec 22, 6 PM $ 0.0₅957
-0.84%
$ 171,354 $ 246
Dec 22, 5 PM $ 0.0₅966
-0.10%
$ 172,830 $ 246
Dec 22, 4 PM $ 0.0₅963
+0.00%
$ 172,309 $ 249
Dec 22, 3 PM $ 0.0₅964
-0.51%
$ 172,625 $ 291
Dec 22, 2 PM $ 0.0₅969
-0.06%
$ 173,432 $ 289
Dec 22, 1 PM $ 0.0₅968
-0.06%
$ 173,203 $ 315
Dec 22, 12 PM $ 0.0₅969
-0.07%
$ 173,408 $ 315