Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0₅767
+0.16%
$137,258 $442
May 23, 5 PM $0.0₅765
+0.11%
$136,997 $428
May 23, 4 PM $0.0₅765
+0.29%
$136,906 $414
May 23, 3 PM $0.0₅762
+0.13%
$136,357 $409
May 23, 2 PM $0.0₅761
+0.41%
$136,181 $383
May 23, 1 PM $0.0₅756
+0.99%
$135,355 $349
May 23, 12 PM $0.0₅749
-0.17%
$133,992 $347
May 23, 11 AM $0.0₅75
+0.14%
$134,287 $449
May 23, 10 AM $0.0₅749
+0.16%
$134,126 $449
May 23, 9 AM $0.0₅748
-0.70%
$133,943 $454
May 23, 8 AM $0.0₅753
-0.08%
$134,721 $425
May 23, 7 AM $0.0₅756
-0.30%
$135,268 $424
May 23, 6 AM $0.0₅759
-0.07%
$135,828 $413
May 23, 5 AM $0.0₅759
-0.25%
$135,886 $426
May 23, 4 AM $0.0₅761
-0.35%
$136,257 $417
May 23, 3 AM $0.0₅764
+0.36%
$136,724 $418
May 23, 2 AM $0.0₅761
-0.19%
$136,197 $418
May 23, 1 AM $0.0₅763
+0.14%
$136,547 $381
May 23, 12 AM $0.0₅762
-0.05%
$136,405 $251
May 22, 11 PM $0.0₅763
-0.15%
$136,604 $249
May 22, 10 PM $0.0₅765
-0.01%
$136,867 $239
May 22, 9 PM $0.0₅764
+0.02%
$136,809 $239
May 22, 8 PM $0.0₅765
-0.54%
$136,918 $201
May 22, 7 PM $0.0₅77
-0.11%
$137,859 $198
May 22, 6 PM $0.0₅773
-0.74%
$138,288 $190
May 22, 5 PM $0.0₅777
+0.02%
$139,055 $214
May 22, 4 PM $0.0₅777
-0.23%
$139,035 $214
May 22, 3 PM $0.0₅779
-0.23%
$139,344 $210
May 22, 2 PM $0.0₅781
-0.07%
$139,791 $210
May 22, 1 PM $0.0₅781
+0.01%
$139,860 $205
May 22, 12 PM $0.0₅779
+0.13%
$139,451 $188
May 22, 11 AM $0.0₅778
+0.18%
$139,302 $185
May 22, 10 AM $0.0₅777
+0.92%
$139,108 $101
May 22, 9 AM $0.0₅77
-0.08%
$137,819 $96
May 22, 8 AM $0.0₅77
-0.38%
$137,855 $95
May 22, 7 AM $0.0₅769
+0.00%
$137,660 $35
May 22, 5 AM $0.0₅67
-0.23%
$119,971 $21
May 22, 4 AM $0.0₅671
+0.05%
$120,090 $36
May 22, 3 AM $0.0₅672
+0.17%
$120,291 $39
May 22, 2 AM $0.0₅671
+0.25%
$120,130 $39
May 22, 1 AM $0.0₅669
-0.26%
$119,805 $39
May 22, 12 AM $0.0₅672
+0.00%
$120,343 $118
May 21, 10 PM $0.0₅77
-0.53%
$137,784 $125
May 21, 9 PM $0.0₅776
+0.36%
$138,799 $176
May 21, 8 PM $0.0₅773
-0.12%
$138,384 $176
May 21, 7 PM $0.0₅771
-0.30%
$137,957 $181
May 21, 6 PM $0.0₅774
-0.03%
$138,526 $180
May 21, 5 PM $0.0₅774
+0.39%
$138,591 $171
May 21, 4 PM $0.0₅768
-0.13%
$137,481 $170
May 21, 3 PM $0.0₅767
-0.19%
$137,336 $192