WOOF Historical Data

WOOF Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.0₅776
-0.54%
$138,827 $517
Mar 28, 8 AM $0.0₅78
+0.39%
$139,613 $520
Mar 28, 7 AM $0.0₅8
+0.19%
$143,178 $315
Mar 28, 6 AM $0.0₅796
+0.05%
$142,426 $142
Mar 28, 5 AM $0.0₅796
-0.02%
$142,463 $141
Mar 28, 4 AM $0.0₅796
+0.04%
$142,436 $143
Mar 28, 3 AM $0.0₅796
+0.06%
$142,371 $144
Mar 28, 2 AM $0.0₅795
-0.34%
$142,349 $222
Mar 28, 1 AM $0.0₅797
-0.18%
$142,593 $229
Mar 28, 12 AM $0.0₅799
-0.06%
$142,911 $311
Mar 27, 11 PM $0.0₅798
+0.11%
$142,895 $311
Mar 27, 10 PM $0.0₅797
-0.12%
$142,647 $310
Mar 27, 9 PM $0.0₅804
+0.12%
$143,903 $370
Mar 27, 8 PM $0.0₅801
+0.09%
$143,319 $372
Mar 27, 7 PM $0.0₅8
-0.04%
$143,196 $420
Mar 27, 6 PM $0.0₅802
+0.07%
$143,549 $448
Mar 27, 5 PM $0.0₅799
+0.43%
$143,078 $480
Mar 27, 4 PM $0.0₅796
-0.67%
$142,504 $489
Mar 27, 3 PM $0.0₅801
+0.22%
$143,424 $490
Mar 27, 2 PM $0.0₅799
+0.40%
$143,014 $489
Mar 27, 1 PM $0.0₅796
-0.29%
$142,469 $459
Mar 27, 12 PM $0.0₅8
-0.37%
$143,163 $461
Mar 27, 11 AM $0.0₅802
-0.19%
$143,578 $469
Mar 27, 10 AM $0.0₅805
-0.39%
$144,010 $465
Mar 27, 9 AM $0.0₅807
-0.54%
$144,477 $468
Mar 27, 8 AM $0.0₅81
-0.91%
$144,946 $459
Mar 27, 7 AM $0.0₅817
+0.79%
$146,257 $457
Mar 27, 6 AM $0.0₅812
+0.26%
$145,234 $469
Mar 27, 5 AM $0.0₅814
-0.03%
$145,724 $478
Mar 27, 4 AM $0.0₅815
+0.12%
$145,791 $485
Mar 27, 3 AM $0.0₅814
-0.52%
$145,743 $490
Mar 27, 2 AM $0.0₅818
+0.42%
$146,409 $491
Mar 27, 1 AM $0.0₅816
+1.63%
$145,986 $404
Mar 27, 12 AM $0.0₅803
-0.04%
$143,635 $319
Mar 26, 11 PM $0.0₅802
-0.19%
$143,599 $319
Mar 26, 10 PM $0.0₅803
-0.30%
$143,742 $317
Mar 26, 9 PM $0.0₅806
+0.05%
$144,292 $318
Mar 26, 8 PM $0.0₅793
+0.54%
$141,845 $255
Mar 26, 7 PM $0.0₅794
-0.01%
$142,097 $198
Mar 26, 6 PM $0.0₅794
-0.24%
$142,083 $166
Mar 26, 5 PM $0.0₅798
-0.08%
$142,800 $129
Mar 26, 4 PM $0.0₅8
-0.02%
$143,100 $129
Mar 26, 3 PM $0.0₅799
-0.04%
$142,951 $108
Mar 26, 2 PM $0.0₅802
-0.45%
$143,447 $112
Mar 26, 1 PM $0.0₅804
+0.80%
$143,846 $111
Mar 26, 12 PM $0.0₅802
-0.06%
$143,560 $107
Mar 26, 11 AM $0.0₅799
+0.22%
$143,035 $106
Mar 26, 10 AM $0.0₅807
+0.00%
$144,359 $135
Mar 26, 9 AM $0.0₅808
-0.05%
$144,577 $225
Mar 26, 8 AM $0.0₅808
-0.28%
$144,670 $216