WOOF Historical Data

WOOF Page 58
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0₅808
-0.28%
$144,670 $216
Mar 26, 7 AM $0.0₅81
+0.07%
$144,950 $212
Mar 26, 6 AM $0.0₅812
+0.13%
$145,245 $212
Mar 26, 5 AM $0.0₅814
-0.67%
$145,671 $200
Mar 26, 4 AM $0.0₅819
+0.01%
$146,587 $197
Mar 26, 3 AM $0.0₅819
-0.24%
$146,643 $197
Mar 26, 2 AM $0.0₅822
-0.22%
$147,092 $230
Mar 26, 1 AM $0.0₅824
+0.68%
$147,531 $91
Mar 26, 12 AM $0.0₅815
-0.05%
$145,946 $94
Mar 25, 11 PM $0.0₅825
+0.03%
$147,578 $94
Mar 25, 10 PM $0.0₅826
+1.30%
$147,859 $94
Mar 25, 9 PM $0.0₅821
+0.00%
$146,980 $109
Mar 25, 8 PM $0.0₅821
+0.32%
$146,973 $109
Mar 25, 7 PM $0.0₅819
+0.11%
$146,587 $115
Mar 25, 6 PM $0.0₅826
+0.00%
$147,761 $115
Mar 25, 5 PM $0.0₅825
+0.12%
$147,683 $115
Mar 25, 4 PM $0.0₅823
+0.01%
$147,219 $124
Mar 25, 3 PM $0.0₅824
-0.45%
$147,501 $282
Mar 25, 2 PM $0.0₅827
-0.15%
$147,992 $302
Mar 25, 1 PM $0.0₅83
+0.41%
$148,487 $314
Mar 25, 12 PM $0.0₅828
+0.00%
$148,106 $320
Mar 25, 11 AM $0.0₅829
-0.07%
$148,332 $379
Mar 25, 10 AM $0.0₅829
-0.99%
$148,328 $375
Mar 25, 9 AM $0.0₅838
-0.06%
$149,928 $315
Mar 25, 8 AM $0.0₅839
+0.29%
$150,071 $315
Mar 25, 7 AM $0.0₅838
-0.28%
$149,960 $317
Mar 25, 6 AM $0.0₅84
+0.08%
$150,315 $323
Mar 25, 5 AM $0.0₅839
-0.06%
$150,191 $322
Mar 25, 4 AM $0.0₅839
+0.21%
$150,233 $302
Mar 25, 3 AM $0.0₅836
+0.08%
$149,533 $302
Mar 25, 2 AM $0.0₅835
+0.34%
$149,439 $276
Mar 25, 1 AM $0.0₅834
-0.10%
$149,233 $288
Mar 25, 12 AM $0.0₅835
+0.14%
$149,383 $293
Mar 24, 11 PM $0.0₅834
+0.44%
$149,222 $283
Mar 24, 10 PM $0.0₅831
+0.06%
$148,760 $278
Mar 24, 9 PM $0.0₅831
-0.20%
$148,742 $274
Mar 24, 8 PM $0.0₅829
+0.59%
$148,452 $256
Mar 24, 7 PM $0.0₅825
+0.06%
$147,675 $251
Mar 24, 6 PM $0.0₅826
+0.24%
$147,797 $253
Mar 24, 5 PM $0.0₅823
-0.09%
$147,261 $262
Mar 24, 4 PM $0.0₅826
-0.03%
$147,766 $268
Mar 24, 3 PM $0.0₅831
+0.38%
$148,728 $286
Mar 24, 2 PM $0.0₅828
-0.11%
$148,108 $283
Mar 24, 1 PM $0.0₅83
-0.62%
$148,549 $307
Mar 24, 12 PM $0.0₅836
-0.09%
$149,601 $309
Mar 24, 11 AM $0.0₅837
-0.08%
$149,788 $325
Mar 24, 10 AM $0.0₅826
+0.13%
$147,773 $369
Mar 24, 9 AM $0.0₅825
-0.27%
$147,563 $300
Mar 24, 8 AM $0.0₅825
+0.02%
$147,706 $323
Mar 24, 7 AM $0.0₅825
+0.41%
$147,565 $320