Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0₅767
-0.19%
$137,336 $192
May 21, 2 PM $0.0₅77
+0.27%
$137,717 $239
May 21, 1 PM $0.0₅768
+0.13%
$137,355 $244
May 21, 12 PM $0.0₅767
+0.01%
$137,218 $248
May 21, 11 AM $0.0₅768
-0.04%
$137,426 $276
May 21, 10 AM $0.0₅77
-0.64%
$137,786 $276
May 21, 9 AM $0.0₅776
+0.39%
$138,939 $281
May 21, 8 AM $0.0₅773
+0.08%
$138,299 $281
May 21, 7 AM $0.0₅773
+0.44%
$138,257 $280
May 21, 6 AM $0.0₅772
-0.05%
$138,250 $288
May 21, 5 AM $0.0₅775
-0.02%
$138,730 $288
May 21, 4 AM $0.0₅776
+0.05%
$138,803 $314
May 21, 3 AM $0.0₅776
-0.05%
$138,838 $315
May 21, 2 AM $0.0₅776
+0.23%
$138,881 $316
May 21, 1 AM $0.0₅775
+0.09%
$138,629 $346
May 21, 12 AM $0.0₅773
-0.30%
$138,404 $347
May 20, 11 PM $0.0₅776
-0.08%
$138,945 $319
May 20, 10 PM $0.0₅777
+0.02%
$138,992 $320
May 20, 9 PM $0.0₅776
+0.76%
$138,927 $312
May 20, 8 PM $0.0₅77
-0.03%
$137,871 $317
May 20, 7 PM $0.0₅768
+0.33%
$137,400 $322
May 20, 6 PM $0.0₅769
+0.14%
$137,667 $350
May 20, 5 PM $0.0₅769
+0.08%
$137,569 $351
May 20, 4 PM $0.0₅768
-0.21%
$137,491 $377
May 20, 3 PM $0.0₅763
+0.26%
$136,538 $343
May 20, 2 PM $0.0₅761
-0.56%
$136,167 $324
May 20, 1 PM $0.0₅763
-0.50%
$136,485 $278
May 20, 12 PM $0.0₅762
+0.00%
$136,317 $272
May 20, 11 AM $0.0₅761
+0.16%
$136,222 $268
May 20, 10 AM $0.0₅759
-0.35%
$135,781 $247
May 20, 9 AM $0.0₅761
+0.23%
$136,244 $247
May 20, 8 AM $0.0₅757
-0.15%
$135,511 $244
May 20, 7 AM $0.0₅759
+0.00%
$135,783 $244
May 20, 6 AM $0.0₅759
-0.60%
$135,765 $244
May 20, 5 AM $0.0₅759
+0.32%
$135,921 $226
May 20, 4 AM $0.0₅757
+0.29%
$135,416 $243
May 20, 3 AM $0.0₅755
+0.13%
$135,058 $216
May 20, 2 AM $0.0₅754
-0.07%
$134,934 $212
May 20, 1 AM $0.0₅753
+0.44%
$134,798 $212
May 20, 12 AM $0.0₅749
+0.23%
$134,061 $237
May 19, 11 PM $0.0₅748
-0.16%
$133,816 $237
May 19, 10 PM $0.0₅749
-0.50%
$134,106 $225
May 19, 9 PM $0.0₅75
+0.05%
$134,160 $228
May 19, 8 PM $0.0₅75
+0.69%
$134,152 $217
May 19, 7 PM $0.0₅752
+0.09%
$134,500 $220
May 19, 6 PM $0.0₅752
+0.04%
$134,527 $212
May 19, 5 PM $0.0₅762
+0.11%
$136,295 $175
May 19, 4 PM $0.0₅755
-0.04%
$135,163 $148
May 19, 3 PM $0.0₅756
+0.27%
$135,271 $148
May 19, 2 PM $0.0₅756
-0.12%
$135,329 $176