WOOF Historical Data

WOOF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅968
-0.06%
$ 173,203 $ 315
Dec 22, 12 PM $ 0.0₅969
-0.07%
$ 173,408 $ 315
Dec 22, 11 AM $ 0.0₅973
+0.85%
$ 174,194 $ 320
Dec 22, 10 AM $ 0.0₅964
+0.05%
$ 172,579 $ 332
Dec 22, 9 AM $ 0.0₅964
-0.69%
$ 172,459 $ 332
Dec 22, 8 AM $ 0.0₅963
+0.04%
$ 172,315 $ 317
Dec 22, 7 AM $ 0.0₅963
-0.03%
$ 172,276 $ 317
Dec 22, 6 AM $ 0.0₅964
+0.00%
$ 172,576 $ 316
Dec 22, 5 AM $ 0.0₅964
-0.02%
$ 172,575 $ 301
Dec 22, 4 AM $ 0.0₅964
+0.16%
$ 172,516 $ 301
Dec 22, 3 AM $ 0.0₅959
+0.11%
$ 171,729 $ 296
Dec 22, 2 AM $ 0.0₅959
-0.17%
$ 171,657 $ 293
Dec 22, 1 AM $ 0.0₅959
-0.03%
$ 171,570 $ 284
Dec 22, 12 AM $ 0.0₅959
+0.04%
$ 171,581 $ 294
Dec 21, 11 PM $ 0.0₅959
+0.00%
$ 171,683 $ 296
Dec 21, 10 PM $ 0.0₅957
+0.05%
$ 171,277 $ 263
Dec 21, 9 PM $ 0.0₅957
-0.13%
$ 171,199 $ 263
Dec 21, 8 PM $ 0.0₅961
+0.11%
$ 172,045 $ 268
Dec 21, 7 PM $ 0.0₅955
+0.04%
$ 170,985 $ 267
Dec 21, 6 PM $ 0.0₅954
-0.68%
$ 170,814 $ 266
Dec 21, 5 PM $ 0.0₅965
+1.44%
$ 172,746 $ 201
Dec 21, 4 PM $ 0.0₅951
+0.14%
$ 170,258 $ 201
Dec 21, 3 PM $ 0.0₅952
+0.30%
$ 170,327 $ 194
Dec 21, 2 PM $ 0.0₅947
+0.08%
$ 169,496 $ 218
Dec 21, 1 PM $ 0.0₅948
-1.07%
$ 169,620 $ 220
Dec 21, 12 PM $ 0.0₅96
+0.49%
$ 171,849 $ 206
Dec 21, 11 AM $ 0.0₅955
-0.18%
$ 170,999 $ 206
Dec 21, 10 AM $ 0.0₅964
+0.43%
$ 172,485 $ 217
Dec 21, 9 AM $ 0.0₅958
+0.51%
$ 171,465 $ 217
Dec 21, 8 AM $ 0.0₅952
-0.43%
$ 170,424 $ 225
Dec 21, 7 AM $ 0.0₅956
+0.07%
$ 171,156 $ 246
Dec 21, 6 AM $ 0.0₅955
+0.23%
$ 171,008 $ 246
Dec 21, 5 AM $ 0.0₅956
+0.12%
$ 171,054 $ 245
Dec 21, 4 AM $ 0.0₅955
+0.03%
$ 170,937 $ 263
Dec 21, 3 AM $ 0.0₅955
+0.22%
$ 170,891 $ 264
Dec 21, 2 AM $ 0.0₅951
-0.07%
$ 170,197 $ 236
Dec 21, 1 AM $ 0.0₅951
-0.18%
$ 170,273 $ 241
Dec 21, 12 AM $ 0.0₅955
+0.16%
$ 170,911 $ 246
Dec 20, 11 PM $ 0.0₅954
-0.04%
$ 170,704 $ 218
Dec 20, 10 PM $ 0.0₅954
-0.76%
$ 170,696 $ 218
Dec 20, 9 PM $ 0.0₅956
+0.03%
$ 171,156 $ 226
Dec 20, 8 PM $ 0.0₅956
+0.05%
$ 171,095 $ 225
Dec 20, 7 PM $ 0.0₅957
+0.07%
$ 171,355 $ 244
Dec 20, 6 PM $ 0.0₅957
+0.05%
$ 171,246 $ 315
Dec 20, 5 PM $ 0.0₅957
+0.05%
$ 171,224 $ 308
Dec 20, 4 PM $ 0.0₅956
-0.05%
$ 171,189 $ 379
Dec 20, 3 PM $ 0.0₅957
+0.35%
$ 171,266 $ 382
Dec 20, 2 PM $ 0.0₅957
+0.62%
$ 171,355 $ 380
Dec 20, 1 PM $ 0.0₅951
-0.11%
$ 170,229 $ 352
Dec 20, 12 PM $ 0.0₅952
-0.32%
$ 170,442 $ 356