WOOF Historical Data

WOOF Page 59
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.0₅825
+0.02%
$147,706 $323
Mar 24, 7 AM $0.0₅825
+0.41%
$147,565 $320
Mar 24, 6 AM $0.0₅821
+0.09%
$146,951 $324
Mar 24, 5 AM $0.0₅82
-0.08%
$146,790 $331
Mar 24, 4 AM $0.0₅82
+0.24%
$146,825 $331
Mar 24, 3 AM $0.0₅817
-0.25%
$146,285 $332
Mar 24, 2 AM $0.0₅82
+0.26%
$146,685 $331
Mar 24, 1 AM $0.0₅817
-0.19%
$146,206 $326
Mar 24, 12 AM $0.0₅821
+0.14%
$146,844 $317
Mar 23, 11 PM $0.0₅821
-0.16%
$146,853 $317
Mar 23, 10 PM $0.0₅821
-0.34%
$146,937 $486
Mar 23, 9 PM $0.0₅824
+0.02%
$147,390 $824
Mar 23, 8 PM $0.0₅824
-0.23%
$147,391 $828
Mar 23, 7 PM $0.0₅827
+0.66%
$147,991 $842
Mar 23, 6 PM $0.0₅822
-0.04%
$147,037 $838
Mar 23, 5 PM $0.0₅822
-0.09%
$147,037 $809
Mar 23, 4 PM $0.0₅819
-0.03%
$146,640 $804
Mar 23, 3 PM $0.0₅816
-0.65%
$146,091 $794
Mar 23, 2 PM $0.0₅825
+0.50%
$147,576 $771
Mar 23, 1 PM $0.0₅819
+0.81%
$146,576 $769
Mar 23, 12 PM $0.0₅811
+1.00%
$145,171 $666
Mar 23, 11 AM $0.0₅806
+1.46%
$144,190 $651
Mar 23, 10 AM $0.0₅794
+0.16%
$142,181 $604
Mar 23, 9 AM $0.0₅791
-1.24%
$141,591 $752
Mar 23, 8 AM $0.0₅801
-0.57%
$143,344 $731
Mar 23, 7 AM $0.0₅803
+0.17%
$143,788 $1,104
Mar 23, 6 AM $0.0₅804
-0.65%
$143,906 $1,097
Mar 23, 5 AM $0.0₅81
+0.37%
$144,926 $1,107
Mar 23, 4 AM $0.0₅806
+0.07%
$144,312 $1,103
Mar 23, 3 AM $0.0₅806
-0.36%
$144,237 $1,105
Mar 23, 2 AM $0.0₅809
+1.34%
$144,746 $1,109
Mar 23, 1 AM $0.0₅801
+0.27%
$143,339 $1,109
Mar 23, 12 AM $0.0₅796
-0.36%
$142,520 $1,105
Mar 22, 11 PM $0.0₅801
+1.06%
$143,371 $1,030
Mar 22, 10 PM $0.0₅774
+0.28%
$138,498 $1,030
Mar 22, 9 PM $0.0₅774
+0.11%
$138,514 $699
Mar 22, 8 PM $0.0₅773
+0.01%
$138,389 $698
Mar 22, 7 PM $0.0₅774
+0.00%
$138,466 $699
Mar 22, 6 PM $0.0₅773
-0.67%
$138,330 $685
Mar 22, 5 PM $0.0₅778
-0.07%
$139,167 $687
Mar 22, 4 PM $0.0₅777
-0.21%
$139,052 $715
Mar 22, 3 PM $0.0₅778
-0.03%
$139,193 $715
Mar 22, 2 PM $0.0₅779
+0.36%
$139,381 $733
Mar 22, 1 PM $0.0₅777
-0.04%
$138,993 $749
Mar 22, 12 PM $0.0₅777
-0.25%
$139,062 $750
Mar 22, 11 AM $0.0₅779
-0.16%
$139,479 $887
Mar 22, 10 AM $0.0₅779
+0.12%
$139,375 $890
Mar 22, 9 AM $0.0₅779
+0.27%
$139,339 $1,240
Mar 22, 8 AM $0.0₅777
-1.60%
$138,988 $1,039
Mar 22, 7 AM $0.0₅79
-0.06%
$141,314 $666