WOOF Historical Data

WOOF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅957
+0.62%
$ 171,355 $ 380
Dec 20, 1 PM $ 0.0₅951
-0.11%
$ 170,229 $ 352
Dec 20, 12 PM $ 0.0₅952
-0.32%
$ 170,442 $ 356
Dec 20, 11 AM $ 0.0₅953
-0.10%
$ 170,490 $ 358
Dec 20, 10 AM $ 0.0₅954
-0.08%
$ 170,663 $ 352
Dec 20, 9 AM $ 0.0₅954
+0.68%
$ 170,764 $ 348
Dec 20, 8 AM $ 0.0₅948
+0.33%
$ 169,611 $ 308
Dec 20, 7 AM $ 0.0₅944
-0.06%
$ 168,928 $ 304
Dec 20, 6 AM $ 0.0₅945
+0.03%
$ 169,051 $ 371
Dec 20, 5 AM $ 0.0₅944
-0.06%
$ 169,027 $ 371
Dec 20, 4 AM $ 0.0₅946
-0.23%
$ 169,287 $ 391
Dec 20, 3 AM $ 0.0₅946
-0.22%
$ 169,322 $ 431
Dec 20, 2 AM $ 0.0₅947
+0.14%
$ 169,581 $ 441
Dec 20, 1 AM $ 0.0₅944
+0.18%
$ 168,878 $ 469
Dec 20, 12 AM $ 0.0₅942
+0.03%
$ 168,625 $ 459
Dec 19, 11 PM $ 0.0₅939
-0.57%
$ 168,093 $ 526
Dec 19, 10 PM $ 0.0₅944
+0.07%
$ 168,957 $ 567
Dec 19, 9 PM $ 0.0₅944
-0.44%
$ 168,876 $ 577
Dec 19, 8 PM $ 0.0₅937
+0.00%
$ 167,779 $ 591
Dec 19, 7 PM $ 0.0₅938
+1.37%
$ 167,878 $ 593
Dec 19, 6 PM $ 0.0₅919
-1.06%
$ 164,442 $ 612
Dec 19, 5 PM $ 0.0₅935
-0.05%
$ 167,308 $ 673
Dec 19, 4 PM $ 0.0₅938
+0.28%
$ 167,957 $ 711
Dec 19, 3 PM $ 0.0₅934
+0.00%
$ 167,118 $ 761
Dec 19, 2 PM $ 0.0₅934
-0.07%
$ 167,192 $ 781
Dec 19, 1 PM $ 0.0₅935
+0.09%
$ 167,294 $ 801
Dec 19, 12 PM $ 0.0₅932
+0.23%
$ 166,884 $ 888
Dec 19, 11 AM $ 0.0₅93
+0.20%
$ 166,361 $ 884
Dec 19, 10 AM $ 0.0₅932
-0.11%
$ 166,841 $ 884
Dec 19, 9 AM $ 0.0₅933
-0.18%
$ 166,860 $ 885
Dec 19, 8 AM $ 0.0₅934
+1.12%
$ 167,083 $ 873
Dec 19, 7 AM $ 0.0₅923
+0.60%
$ 165,160 $ 861
Dec 19, 6 AM $ 0.0₅916
+0.32%
$ 164,006 $ 853
Dec 19, 5 AM $ 0.0₅914
-0.09%
$ 163,498 $ 842
Dec 19, 4 AM $ 0.0₅914
+0.18%
$ 163,625 $ 836
Dec 19, 3 AM $ 0.0₅912
+1.56%
$ 163,170 $ 799
Dec 19, 2 AM $ 0.0₅894
-0.17%
$ 160,004 $ 737
Dec 19, 1 AM $ 0.0₅896
+0.20%
$ 160,428 $ 737
Dec 19, 12 AM $ 0.0₅909
-0.03%
$ 162,740 $ 714
Dec 18, 11 PM $ 0.0₅91
-0.39%
$ 162,815 $ 667
Dec 18, 10 PM $ 0.0₅911
+0.31%
$ 163,084 $ 644
Dec 18, 9 PM $ 0.0₅908
+0.29%
$ 162,449 $ 629
Dec 18, 8 PM $ 0.0₅906
-0.57%
$ 162,070 $ 626
Dec 18, 7 PM $ 0.0₅929
-0.55%
$ 166,252 $ 589
Dec 18, 6 PM $ 0.0₅934
+0.16%
$ 167,191 $ 562
Dec 18, 5 PM $ 0.0₅932
-2.63%
$ 166,844 $ 564
Dec 18, 4 PM $ 0.0₅957
-0.13%
$ 171,259 $ 638
Dec 18, 3 PM $ 0.0₅957
+0.89%
$ 171,335 $ 716
Dec 18, 2 PM $ 0.0₅953
+0.08%
$ 170,486 $ 691
Dec 18, 1 PM $ 0.0₅952
+0.97%
$ 170,336 $ 704