Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.0₅756
-0.12%
$135,329 $176
May 19, 1 PM $0.0₅758
+0.21%
$135,739 $178
May 19, 12 PM $0.0₅755
+0.20%
$135,165 $186
May 19, 11 AM $0.0₅757
+0.02%
$135,508 $186
May 19, 10 AM $0.0₅757
+0.10%
$135,510 $186
May 19, 9 AM $0.0₅761
+0.28%
$136,217 $184
May 19, 8 AM $0.0₅758
-0.63%
$135,713 $185
May 19, 7 AM $0.0₅762
-0.16%
$136,435 $173
May 19, 6 AM $0.0₅762
+0.05%
$136,283 $173
May 19, 5 AM $0.0₅762
+1.07%
$136,317 $173
May 19, 4 AM $0.0₅755
+0.07%
$135,096 $142
May 19, 3 AM $0.0₅756
+0.22%
$135,263 $143
May 19, 2 AM $0.0₅75
-0.82%
$134,293 $105
May 19, 1 AM $0.0₅753
-0.03%
$134,790 $105
May 19, 12 AM $0.0₅753
+0.16%
$134,788 $98
May 18, 11 PM $0.0₅754
+0.01%
$134,870 $174
May 18, 10 PM $0.0₅754
+0.12%
$134,903 $176
May 18, 9 PM $0.0₅753
+0.48%
$134,688 $157
May 18, 8 PM $0.0₅749
+0.09%
$134,098 $156
May 18, 7 PM $0.0₅749
+1.10%
$133,987 $154
May 18, 6 PM $0.0₅745
-0.10%
$133,240 $168
May 18, 5 PM $0.0₅746
+0.13%
$133,540 $168
May 18, 4 PM $0.0₅745
+0.15%
$133,322 $167
May 18, 3 PM $0.0₅744
-0.51%
$133,077 $167
May 18, 2 PM $0.0₅749
-0.64%
$133,987 $163
May 18, 1 PM $0.0₅755
-0.10%
$135,172 $159
May 18, 12 PM $0.0₅755
-0.15%
$135,145 $160
May 18, 11 AM $0.0₅756
+0.87%
$135,328 $188
May 18, 10 AM $0.0₅75
-0.24%
$134,173 $191
May 18, 9 AM $0.0₅752
-0.09%
$134,586 $191
May 18, 8 AM $0.0₅752
+0.07%
$134,555 $192
May 18, 7 AM $0.0₅752
-0.16%
$134,566 $192
May 18, 6 AM $0.0₅753
-0.05%
$134,771 $208
May 18, 5 AM $0.0₅756
+0.50%
$135,341 $225
May 18, 4 AM $0.0₅752
-0.38%
$134,613 $226
May 18, 3 AM $0.0₅754
+0.07%
$135,024 $230
May 18, 2 AM $0.0₅756
+0.17%
$135,261 $230
May 18, 1 AM $0.0₅754
-0.26%
$135,017 $199
May 18, 12 AM $0.0₅751
+0.02%
$134,395 $198
May 17, 11 PM $0.0₅751
-1.27%
$134,449 $183
May 17, 10 PM $0.0₅762
-0.06%
$136,395 $178
May 17, 9 PM $0.0₅762
-0.27%
$136,420 $187
May 17, 8 PM $0.0₅764
-0.08%
$136,794 $181
May 17, 6 PM $0.0₅758
+0.00%
$135,672 $183
May 17, 4 PM $0.0₅758
+0.00%
$135,610 $179
May 17, 3 PM $0.0₅758
+0.01%
$135,608 $179
May 17, 2 PM $0.0₅757
-0.29%
$135,467 $206
May 17, 1 PM $0.0₅759
-0.31%
$135,837 $248
May 17, 12 PM $0.0₅761
-0.14%
$136,245 $241
May 17, 11 AM $0.0₅763
+0.03%
$136,556 $237