Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 AM $0.0000141
+0.06%
$251,749 $1,255
Oct 12, 9 AM $0.0000141
-0.50%
$251,877 $1,512
Oct 12, 8 AM $0.0000142
-0.05%
$254,325 $1,490
Oct 12, 7 AM $0.0000142
+0.03%
$254,129 $1,517
Oct 12, 6 AM $0.0000142
-0.09%
$254,095 $1,548
Oct 12, 5 AM $0.0000142
-0.71%
$254,471 $1,542
Oct 12, 4 AM $0.0000143
+0.44%
$255,906 $1,510
Oct 12, 3 AM $0.0000142
-0.33%
$253,961 $1,509
Oct 12, 2 AM $0.0000142
-0.38%
$254,878 $1,518
Oct 12, 1 AM $0.0000142
-0.47%
$254,278 $1,297
Oct 12, 12 AM $0.0000143
+0.85%
$255,429 $1,355
Oct 11, 11 PM $0.0000142
+0.00%
$253,516 $1,338
Oct 11, 10 PM $0.0000143
+0.78%
$255,506 $1,357
Oct 11, 9 PM $0.0000142
+0.40%
$253,387 $1,329
Oct 11, 8 PM $0.0000141
-0.60%
$252,618 $1,268
Oct 11, 7 PM $0.0000142
-0.45%
$254,502 $1,271
Oct 11, 6 PM $0.0000143
+0.47%
$256,439 $1,254
Oct 11, 5 PM $0.0000143
-0.10%
$255,083 $1,173
Oct 11, 4 PM $0.0000144
+1.27%
$256,891 $1,191
Oct 11, 3 PM $0.0000142
+1.54%
$253,246 $1,108
Oct 11, 2 PM $0.0000138
+0.71%
$247,386 $961
Oct 11, 1 PM $0.0000137
-0.52%
$245,649 $920
Oct 11, 12 PM $0.0000138
-2.41%
$247,076 $927
Oct 11, 11 AM $0.0000141
+0.77%
$253,157 $748
Oct 11, 10 AM $0.0000141
+2.18%
$252,527 $789
Oct 11, 9 AM $0.0000138
+0.25%
$247,127 $519
Oct 11, 8 AM $0.0000137
+0.00%
$245,983 $531
Oct 11, 7 AM $0.0000138
+0.33%
$246,363 $543
Oct 11, 6 AM $0.0000136
-0.09%
$243,508 $537
Oct 11, 5 AM $0.0000137
+0.00%
$244,547 $544
Oct 11, 4 AM $0.0000136
-0.32%
$243,690 $550
Oct 11, 3 AM $0.0000137
-0.47%
$244,353 $540
Oct 11, 2 AM $0.0000137
+0.00%
$245,687 $568
Oct 11, 1 AM $0.0000137
-1.04%
$245,861 $603
Oct 11, 12 AM $0.0000138
-0.35%
$246,560 $621
Oct 10, 11 PM $0.0000138
-0.53%
$247,777 $632
Oct 10, 10 PM $0.0000139
-0.14%
$248,778 $623
Oct 10, 9 PM $0.0000139
+0.27%
$249,168 $625
Oct 10, 8 PM $0.0000139
+0.00%
$248,915 $641
Oct 10, 7 PM $0.0000139
+0.61%
$248,855 $644
Oct 10, 6 PM $0.0000137
+0.00%
$245,384 $646
Oct 10, 5 PM $0.0000137
-0.39%
$245,314 $666
Oct 10, 4 PM $0.0000138
-1.06%
$246,518 $655
Oct 10, 3 PM $0.0000138
-0.71%
$247,536 $683
Oct 10, 2 PM $0.0000139
+0.17%
$249,221 $724
Oct 10, 1 PM $0.0000139
+0.81%
$248,410 $757
Oct 10, 12 PM $0.0000138
-1.36%
$246,695 $748
Oct 10, 11 AM $0.000014
+0.90%
$250,383 $708
Oct 10, 10 AM $0.0000138
-0.87%
$246,215 $690
Oct 10, 9 AM $0.0000139
+0.56%
$248,641 $725