WOOF Historical Data

WOOF Page 6
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0₅852
-0.06%
$152,507 $2
Aug 6, 2 AM $0.0₅847
-0.18%
$151,579 $16
Aug 6, 1 AM $0.0₅849
-0.94%
$151,956 $14
Aug 5, 11 PM $0.0₅851
+0.00%
$-- $28
Aug 5, 10 PM $0.0₅852
+0.00%
$152,467 $27
Aug 5, 7 PM $0.0₅855
+0.00%
$152,918 $28
Aug 5, 6 PM $0.0₅855
+0.00%
$152,949 $35
Aug 5, 5 PM $0.0₅854
+0.18%
$152,840 $34
Aug 5, 3 AM $0.0₅855
-0.09%
$152,928 $41
Aug 5, 1 AM $0.0₅855
+0.75%
$152,921 $40
Aug 5, 12 AM $0.0₅848
-1.04%
$151,779 $39
Aug 4, 11 PM $0.0₅857
-0.01%
$153,383 $30
Aug 4, 9 PM $0.0₅86
+0.00%
$153,952 $28
Aug 4, 6 PM $0.0₅86
-0.21%
$153,950 $249
Aug 4, 5 PM $0.0₅866
+0.00%
$154,985 $248
Aug 4, 4 PM $0.0₅867
+0.00%
$155,082 $243
Aug 4, 12 PM $0.0₅861
+0.00%
$154,014 $246
Aug 4, 11 AM $0.0₅861
+0.00%
$154,030 $246
Aug 4, 10 AM $0.0₅861
+0.00%
$154,059 $246
Aug 4, 9 AM $0.0₅861
+0.00%
$154,063 $246
Aug 4, 8 AM $0.0₅861
+0.00%
$154,066 $246
Aug 4, 7 AM $0.0₅861
+0.00%
$154,155 $248
Aug 4, 6 AM $0.0₅861
+0.16%
$154,028 $248
Aug 4, 4 AM $0.0₅859
+0.00%
$153,746 $247
Aug 4, 2 AM $0.0₅858
+0.00%
$153,610 $247
Aug 4, 1 AM $0.0₅858
+0.02%
$153,453 $246
Aug 4, 12 AM $0.0₅858
-0.23%
$153,539 $246
Aug 3, 11 PM $0.0₅86
+0.00%
$153,972 $243
Aug 3, 10 PM $0.0₅861
+0.00%
$154,098 $244
Aug 3, 7 PM $0.0₅784
+0.19%
$140,278 $91
Aug 3, 6 PM $0.0₅852
+0.10%
$152,553 $21
Aug 3, 5 PM $0.0₅847
+0.00%
$151,648 $17
Aug 3, 2 PM $0.0₅847
-0.01%
$151,489 $19
Aug 3, 1 PM $0.0₅846
+0.00%
$151,474 $16
Aug 3, 8 AM $0.0₅847
-0.17%
$151,574 $17
Aug 3, 7 AM $0.0₅849
-0.02%
$151,997 $15
Aug 3, 6 AM $0.0₅851
+0.00%
$152,201 $14
Aug 3, 3 AM $0.0₅851
+0.00%
$152,332 $17
Aug 3, 2 AM $0.0₅851
+0.00%
$152,361 $20
Aug 3, 1 AM $0.0₅852
+0.00%
$152,516 $20
Aug 3, 12 AM $0.0₅852
+0.00%
$152,547 $22
Aug 2, 11 PM $0.0₅853
+0.00%
$152,575 $29
Aug 2, 10 PM $0.0₅855
+0.10%
$152,966 $29
Aug 2, 9 PM $0.0₅853
+0.26%
$152,669 $28
Aug 2, 7 PM $0.0₅851
+0.00%
$152,250 $27
Aug 2, 6 PM $0.0₅85
+0.00%
$152,067 $29
Aug 2, 5 PM $0.0₅849
+0.00%
$151,980 $33
Aug 2, 4 PM $0.0₅852
+0.00%
$152,401 $37
Aug 2, 11 AM $0.0₅852
-0.05%
$152,507 $38
Aug 2, 9 AM $0.0₅854
+0.00%
$152,900 $41