WOOF Historical Data

WOOF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅953
+0.08%
$ 170,486 $ 691
Dec 18, 1 PM $ 0.0₅952
+0.97%
$ 170,336 $ 704
Dec 18, 12 PM $ 0.0₅942
-0.44%
$ 168,541 $ 679
Dec 18, 11 AM $ 0.0₅943
-0.16%
$ 168,863 $ 616
Dec 18, 10 AM $ 0.0₅944
-0.23%
$ 168,983 $ 616
Dec 18, 9 AM $ 0.0₅939
-0.08%
$ 167,981 $ 622
Dec 18, 8 AM $ 0.0₅939
+0.30%
$ 168,051 $ 625
Dec 18, 7 AM $ 0.0₅932
-0.27%
$ 166,785 $ 630
Dec 18, 6 AM $ 0.0₅934
-0.03%
$ 167,248 $ 635
Dec 18, 5 AM $ 0.0₅935
-0.58%
$ 167,385 $ 634
Dec 18, 4 AM $ 0.0₅942
+0.09%
$ 168,620 $ 682
Dec 18, 3 AM $ 0.0₅941
-0.06%
$ 168,423 $ 685
Dec 18, 2 AM $ 0.0₅941
-0.02%
$ 168,448 $ 684
Dec 18, 1 AM $ 0.0₅94
-0.16%
$ 168,226 $ 678
Dec 18, 12 AM $ 0.0₅941
-0.01%
$ 168,377 $ 674
Dec 17, 11 PM $ 0.0₅939
-0.09%
$ 168,080 $ 694
Dec 17, 10 PM $ 0.0₅94
+0.20%
$ 168,189 $ 694
Dec 17, 9 PM $ 0.0₅935
-0.82%
$ 167,419 $ 703
Dec 17, 8 PM $ 0.0₅942
+0.27%
$ 168,530 $ 771
Dec 17, 7 PM $ 0.0₅939
+0.24%
$ 168,013 $ 786
Dec 17, 6 PM $ 0.0₅945
-0.36%
$ 169,152 $ 778
Dec 17, 5 PM $ 0.0₅949
-0.24%
$ 169,769 $ 794
Dec 17, 4 PM $ 0.0₅95
-3.92%
$ 170,117 $ 729
Dec 17, 3 PM $ 0.0₅991
+0.69%
$ 177,315 $ 625
Dec 17, 2 PM $ 0.0₅987
+0.59%
$ 176,691 $ 563
Dec 17, 1 PM $ 0.0₅979
-0.09%
$ 175,286 $ 625
Dec 17, 12 PM $ 0.0₅98
+0.19%
$ 175,463 $ 618
Dec 17, 11 AM $ 0.0₅984
+1.01%
$ 176,078 $ 636
Dec 17, 10 AM $ 0.0₅973
-0.17%
$ 174,177 $ 681
Dec 17, 9 AM $ 0.0₅976
+0.02%
$ 174,667 $ 684
Dec 17, 8 AM $ 0.0₅98
-0.01%
$ 175,388 $ 646
Dec 17, 7 AM $ 0.0₅98
+0.09%
$ 175,401 $ 648
Dec 17, 6 AM $ 0.0₅98
-0.21%
$ 175,368 $ 645
Dec 17, 5 AM $ 0.0₅983
-0.77%
$ 175,877 $ 626
Dec 17, 4 AM $ 0.0₅991
+0.12%
$ 177,444 $ 609
Dec 17, 3 AM $ 0.0₅995
-0.06%
$ 178,128 $ 712
Dec 17, 2 AM $ 0.0₅996
+0.03%
$ 178,243 $ 714
Dec 17, 1 AM $ 0.0₅995
+0.00%
$ 178,089 $ 727
Dec 17, 12 AM $ 0.0₅997
+0.08%
$ 178,371 $ 744
Dec 16, 11 PM $ 0.0₅997
-0.09%
$ 178,366 $ 728
Dec 16, 10 PM $ 0.0₅997
-0.02%
$ 178,384 $ 730
Dec 16, 9 PM $ 0.0₅997
-0.06%
$ 178,399 $ 727
Dec 16, 8 PM $ 0.00001
+0.75%
$ 178,969 $ 724
Dec 16, 7 PM $ 0.0₅991
-0.01%
$ 177,367 $ 693
Dec 16, 6 PM $ 0.0₅992
+0.15%
$ 177,520 $ 685
Dec 16, 5 PM $ 0.0₅995
-0.08%
$ 178,131 $ 719
Dec 16, 4 PM $ 0.0₅996
+0.05%
$ 178,319 $ 731
Dec 16, 3 PM $ 0.0₅998
+0.92%
$ 178,704 $ 734
Dec 16, 2 PM $ 0.0₅988
+0.01%
$ 176,916 $ 703
Dec 16, 1 PM $ 0.0₅99
+0.08%
$ 177,250 $ 676