Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0₅763
+0.03%
$136,556 $237
May 17, 10 AM $0.0₅763
-0.28%
$136,567 $258
May 17, 9 AM $0.0₅765
-0.06%
$136,958 $264
May 17, 8 AM $0.0₅766
-0.03%
$137,041 $273
May 17, 7 AM $0.0₅766
-0.05%
$137,005 $294
May 17, 6 AM $0.0₅767
-0.16%
$137,211 $301
May 17, 5 AM $0.0₅768
-0.10%
$137,400 $285
May 17, 4 AM $0.0₅767
+0.20%
$137,257 $269
May 17, 3 AM $0.0₅767
+0.69%
$137,221 $277
May 17, 2 AM $0.0₅761
+0.26%
$136,205 $270
May 17, 1 AM $0.0₅762
-0.52%
$136,284 $269
May 17, 12 AM $0.0₅766
-0.02%
$137,131 $270
May 16, 11 PM $0.0₅767
-0.53%
$137,236 $268
May 16, 10 PM $0.0₅767
-0.39%
$137,345 $268
May 16, 9 PM $0.0₅763
-0.15%
$136,589 $244
May 16, 8 PM $0.0₅765
+0.17%
$136,928 $244
May 16, 7 PM $0.0₅764
-0.26%
$136,642 $244
May 16, 6 PM $0.0₅764
-0.29%
$136,775 $246
May 16, 5 PM $0.0₅765
-0.04%
$136,963 $246
May 16, 4 PM $0.0₅765
+0.15%
$136,844 $259
May 16, 3 PM $0.0₅763
+0.11%
$136,496 $259
May 16, 2 PM $0.0₅762
+0.83%
$136,324 $256
May 16, 1 PM $0.0₅756
+0.21%
$135,322 $306
May 16, 12 PM $0.0₅755
-0.02%
$135,045 $308
May 16, 11 AM $0.0₅755
+0.68%
$135,147 $315
May 16, 10 AM $0.0₅75
-0.20%
$134,199 $346
May 16, 9 AM $0.0₅751
-1.11%
$134,478 $346
May 16, 8 AM $0.0₅758
+0.01%
$135,669 $317
May 16, 7 AM $0.0₅758
-0.58%
$135,654 $317
May 16, 6 AM $0.0₅763
-0.24%
$136,532 $315
May 16, 5 AM $0.0₅763
-0.02%
$136,610 $314
May 16, 4 AM $0.0₅763
+0.43%
$136,627 $324
May 16, 3 AM $0.0₅761
-0.54%
$136,220 $321
May 16, 2 AM $0.0₅765
+0.50%
$136,966 $321
May 16, 1 AM $0.0₅761
-0.63%
$136,156 $333
May 16, 12 AM $0.0₅766
+0.02%
$137,058 $333
May 15, 11 PM $0.0₅766
+0.47%
$137,079 $333
May 15, 10 PM $0.0₅764
+0.02%
$136,736 $334
May 15, 9 PM $0.0₅764
+0.31%
$136,725 $334
May 15, 8 PM $0.0₅762
-0.26%
$136,349 $336
May 15, 7 PM $0.0₅764
-0.32%
$136,759 $337
May 15, 6 PM $0.0₅767
+0.03%
$137,185 $358
May 15, 5 PM $0.0₅767
+0.62%
$137,196 $456
May 15, 4 PM $0.0₅762
+0.20%
$136,399 $438
May 15, 3 PM $0.0₅762
-0.80%
$136,328 $398
May 15, 2 PM $0.0₅769
-0.77%
$137,630 $403
May 15, 1 PM $0.0₅775
-1.85%
$138,690 $353
May 15, 12 PM $0.0₅789
-0.43%
$141,268 $296
May 15, 11 AM $0.0₅793
-0.10%
$141,885 $243
May 15, 10 AM $0.0₅791
-0.17%
$141,530 $385