WOOF Historical Data

WOOF Page 60
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0₅79
-0.06%
$141,314 $666
Mar 22, 6 AM $0.0₅791
-0.43%
$141,505 $670
Mar 22, 5 AM $0.0₅794
-0.42%
$142,066 $671
Mar 22, 4 AM $0.0₅797
+0.22%
$142,614 $671
Mar 22, 3 AM $0.0₅795
+0.52%
$142,336 $660
Mar 22, 2 AM $0.0₅79
-0.51%
$141,446 $651
Mar 22, 1 AM $0.0₅793
-0.59%
$141,928 $610
Mar 22, 12 AM $0.0₅799
-0.14%
$142,970 $611
Mar 21, 11 PM $0.0₅803
-0.27%
$143,773 $593
Mar 21, 10 PM $0.0₅807
+0.02%
$144,497 $598
Mar 21, 9 PM $0.0₅806
-0.22%
$144,324 $599
Mar 21, 8 PM $0.0₅808
+0.41%
$144,637 $631
Mar 21, 7 PM $0.0₅805
-0.02%
$144,004 $641
Mar 21, 6 PM $0.0₅805
+0.27%
$144,132 $641
Mar 21, 5 PM $0.0₅804
-0.20%
$143,830 $641
Mar 21, 4 PM $0.0₅805
+0.08%
$144,014 $641
Mar 21, 3 PM $0.0₅804
-0.39%
$143,947 $1,042
Mar 21, 2 PM $0.0₅808
-0.32%
$144,640 $1,302
Mar 21, 1 PM $0.0₅811
-0.16%
$145,167 $1,588
Mar 21, 12 PM $0.0₅811
-0.14%
$145,121 $1,581
Mar 21, 11 AM $0.0₅812
+0.04%
$145,246 $1,581
Mar 21, 10 AM $0.0₅811
+1.72%
$145,230 $1,446
Mar 21, 9 AM $0.0₅788
+0.19%
$141,059 $1,087
Mar 21, 8 AM $0.0₅787
-0.34%
$140,830 $1,086
Mar 21, 7 AM $0.0₅789
+0.01%
$141,251 $1,292
Mar 21, 6 AM $0.0₅789
+0.17%
$141,225 $1,292
Mar 21, 5 AM $0.0₅79
+0.03%
$141,303 $1,351
Mar 21, 4 AM $0.0₅789
-0.23%
$141,260 $1,352
Mar 21, 3 AM $0.0₅791
-0.76%
$141,558 $1,365
Mar 21, 2 AM $0.0₅797
+0.15%
$142,556 $1,361
Mar 21, 1 AM $0.0₅793
-0.19%
$141,881 $1,358
Mar 21, 12 AM $0.0₅794
+0.21%
$142,171 $1,380
Mar 20, 11 PM $0.0₅788
-0.12%
$140,983 $1,379
Mar 20, 10 PM $0.0₅788
-0.32%
$141,009 $1,393
Mar 20, 9 PM $0.0₅79
+0.68%
$141,448 $1,387
Mar 20, 8 PM $0.0₅784
+0.45%
$140,321 $1,382
Mar 20, 7 PM $0.0₅778
+0.12%
$139,250 $1,347
Mar 20, 6 PM $0.0₅776
-0.06%
$138,936 $1,349
Mar 20, 5 PM $0.0₅776
-0.45%
$138,902 $1,347
Mar 20, 4 PM $0.0₅779
-1.11%
$139,478 $1,256
Mar 20, 3 PM $0.0₅788
-1.44%
$141,096 $1,259
Mar 20, 2 PM $0.0₅801
-4.52%
$143,432 $676
Mar 20, 1 PM $0.0₅839
-0.05%
$150,225 $387
Mar 20, 12 PM $0.0₅84
-0.01%
$150,297 $400
Mar 20, 11 AM $0.0₅841
+0.08%
$150,523 $411
Mar 20, 10 AM $0.0₅84
+0.90%
$150,313 $412
Mar 20, 9 AM $0.0₅833
-0.87%
$149,125 $352
Mar 20, 8 AM $0.0₅84
+0.01%
$150,372 $355
Mar 20, 7 AM $0.0₅84
+0.34%
$150,315 $279
Mar 20, 6 AM $0.0₅827
+0.10%
$147,957 $240