WOOF Historical Data

WOOF Page 61
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.0₅827
+0.10%
$147,957 $240
Mar 20, 5 AM $0.0₅83
+0.99%
$148,612 $185
Mar 20, 4 AM $0.0₅821
-2.13%
$146,877 $268
Mar 20, 3 AM $0.0₅834
+0.17%
$149,230 $336
Mar 20, 2 AM $0.0₅833
-0.67%
$149,077 $335
Mar 20, 1 AM $0.0₅837
+0.49%
$149,713 $543
Mar 20, 12 AM $0.0₅833
+0.10%
$149,022 $541
Mar 19, 11 PM $0.0₅831
-0.75%
$148,755 $583
Mar 19, 10 PM $0.0₅837
-0.17%
$149,833 $563
Mar 19, 9 PM $0.0₅838
+0.30%
$149,997 $568
Mar 19, 8 PM $0.0₅835
-0.02%
$149,493 $572
Mar 19, 7 PM $0.0₅835
+0.20%
$149,512 $570
Mar 19, 6 PM $0.0₅834
-0.15%
$149,333 $573
Mar 19, 5 PM $0.0₅833
+0.37%
$149,152 $578
Mar 19, 4 PM $0.0₅83
+0.02%
$148,536 $580
Mar 19, 3 PM $0.0₅831
-0.37%
$148,770 $596
Mar 19, 2 PM $0.0₅834
-0.24%
$149,263 $602
Mar 19, 1 PM $0.0₅832
-0.73%
$148,897 $621
Mar 19, 12 PM $0.0₅839
-0.19%
$150,114 $623
Mar 19, 11 AM $0.0₅84
-0.38%
$150,413 $632
Mar 19, 10 AM $0.0₅844
+0.01%
$150,989 $650
Mar 19, 9 AM $0.0₅843
+0.31%
$150,829 $651
Mar 19, 8 AM $0.0₅815
-2.03%
$145,924 $627
Mar 19, 7 AM $0.0₅832
-1.12%
$148,983 $619
Mar 19, 6 AM $0.0₅841
+0.22%
$150,589 $626
Mar 19, 5 AM $0.0₅838
+0.54%
$150,049 $554
Mar 19, 4 AM $0.0₅83
+2.51%
$148,472 $556
Mar 19, 3 AM $0.0₅832
+0.40%
$148,915 $491
Mar 19, 2 AM $0.0₅834
-0.02%
$149,209 $487
Mar 19, 1 AM $0.0₅833
+0.46%
$149,158 $487
Mar 19, 12 AM $0.0₅828
+0.51%
$148,190 $308
Mar 18, 11 PM $0.0₅825
+0.40%
$147,571 $240
Mar 18, 10 PM $0.0₅832
+0.08%
$148,946 $248
Mar 18, 9 PM $0.0₅832
+0.38%
$148,937 $243
Mar 18, 8 PM $0.0₅828
+0.99%
$148,265 $243
Mar 18, 7 PM $0.0₅824
+0.10%
$147,419 $239
Mar 18, 6 PM $0.0₅829
+0.44%
$148,409 $239
Mar 18, 5 PM $0.0₅825
+0.16%
$147,618 $228
Mar 18, 4 PM $0.0₅825
-0.27%
$147,637 $247
Mar 18, 3 PM $0.0₅827
-0.29%
$147,937 $247
Mar 18, 2 PM $0.0₅83
-0.17%
$148,617 $234
Mar 18, 1 PM $0.0₅835
+0.32%
$148,965 $230
Mar 18, 12 PM $0.0₅839
-0.26%
$150,107 $189
Mar 18, 11 AM $0.0₅851
-0.03%
$152,213 $176
Mar 18, 10 AM $0.0₅852
+0.01%
$152,427 $174
Mar 18, 9 AM $0.0₅861
+0.19%
$154,139 $175
Mar 18, 8 AM $0.0₅857
+0.16%
$153,366 $181
Mar 18, 7 AM $0.0₅857
-0.31%
$153,370 $185
Mar 18, 6 AM $0.0₅862
+0.40%
$154,254 $186
Mar 18, 5 AM $0.0₅859
+0.75%
$153,687 $186