WOOF Historical Data

WOOF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅988
+0.01%
$ 176,916 $ 703
Dec 16, 1 PM $ 0.0₅99
+0.08%
$ 177,250 $ 676
Dec 16, 12 PM $ 0.0₅985
+0.08%
$ 176,359 $ 658
Dec 16, 11 AM $ 0.0₅985
+0.31%
$ 176,250 $ 658
Dec 16, 10 AM $ 0.0₅98
+0.64%
$ 175,463 $ 654
Dec 16, 9 AM $ 0.0₅974
-0.02%
$ 174,391 $ 640
Dec 16, 8 AM $ 0.0₅974
-0.01%
$ 174,285 $ 656
Dec 16, 7 AM $ 0.0₅973
-0.06%
$ 174,156 $ 1,426
Dec 16, 6 AM $ 0.0₅974
+0.10%
$ 174,314 $ 1,480
Dec 16, 5 AM $ 0.0₅973
+0.52%
$ 174,068 $ 1,463
Dec 16, 4 AM $ 0.0₅97
+0.38%
$ 173,608 $ 1,443
Dec 16, 3 AM $ 0.0₅964
-0.54%
$ 172,539 $ 1,373
Dec 16, 2 AM $ 0.0₅966
-0.60%
$ 172,807 $ 1,384
Dec 16, 1 AM $ 0.0₅972
+0.32%
$ 173,926 $ 1,393
Dec 16, 12 AM $ 0.0₅969
-0.73%
$ 173,384 $ 1,389
Dec 15, 11 PM $ 0.0₅974
+0.54%
$ 174,268 $ 1,383
Dec 15, 10 PM $ 0.0₅969
+0.31%
$ 173,416 $ 1,375
Dec 15, 9 PM $ 0.0₅964
-0.68%
$ 172,489 $ 1,333
Dec 15, 8 PM $ 0.0₅965
+0.27%
$ 172,784 $ 1,328
Dec 15, 7 PM $ 0.0₅962
-0.65%
$ 172,198 $ 1,296
Dec 15, 6 PM $ 0.0₅968
-0.57%
$ 173,232 $ 1,244
Dec 15, 5 PM $ 0.0₅974
+0.01%
$ 174,347 $ 1,239
Dec 15, 4 PM $ 0.0₅978
-0.74%
$ 175,073 $ 1,184
Dec 15, 3 PM $ 0.0₅986
-1.80%
$ 176,449 $ 1,181
Dec 15, 2 PM $ 0.0000101
-0.28%
$ 180,101 $ 1,146
Dec 15, 1 PM $ 0.0000101
-0.24%
$ 180,183 $ 1,132
Dec 15, 12 PM $ 0.0000101
+0.38%
$ 180,679 $ 1,154
Dec 15, 11 AM $ 0.0000101
-0.59%
$ 180,294 $ 1,160
Dec 15, 10 AM $ 0.0000101
-0.39%
$ 181,382 $ 1,159
Dec 15, 9 AM $ 0.0000102
+0.56%
$ 183,162 $ 1,094
Dec 15, 8 AM $ 0.0000102
+3.82%
$ 181,961 $ 540
Dec 15, 7 AM $ 0.0₅978
-1.13%
$ 174,967 $ 306
Dec 15, 6 AM $ 0.0₅984
+0.06%
$ 176,082 $ 242
Dec 15, 5 AM $ 0.0₅983
-0.12%
$ 176,190 $ 241
Dec 15, 4 AM $ 0.0₅981
-0.33%
$ 175,649 $ 241
Dec 15, 3 AM $ 0.0₅985
-0.12%
$ 176,304 $ 244
Dec 15, 2 AM $ 0.0₅988
+0.82%
$ 176,758 $ 246
Dec 15, 1 AM $ 0.0₅978
+0.03%
$ 175,054 $ 212
Dec 15, 12 AM $ 0.0₅978
-0.09%
$ 174,988 $ 208
Dec 14, 11 PM $ 0.0₅978
+0.13%
$ 175,096 $ 200
Dec 14, 10 PM $ 0.0₅974
-0.13%
$ 174,320 $ 181
Dec 14, 9 PM $ 0.0₅976
+0.25%
$ 174,620 $ 182
Dec 14, 8 PM $ 0.0₅975
-0.15%
$ 174,508 $ 187
Dec 14, 7 PM $ 0.0₅98
+0.02%
$ 175,396 $ 187
Dec 14, 6 PM $ 0.0₅975
+0.16%
$ 174,516 $ 185
Dec 14, 5 PM $ 0.0₅982
-0.16%
$ 175,718 $ 198
Dec 14, 4 PM $ 0.0₅983
+0.54%
$ 175,981 $ 198
Dec 14, 3 PM $ 0.0₅979
-0.41%
$ 175,291 $ 178
Dec 14, 2 PM $ 0.0₅983
-0.45%
$ 175,989 $ 163
Dec 14, 1 PM $ 0.0₅988
+0.62%
$ 176,768 $ 162