Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0₅791
-0.17%
$141,530 $385
May 15, 9 AM $0.0₅792
-0.51%
$141,670 $385
May 15, 8 AM $0.0₅796
-0.58%
$142,420 $490
May 15, 7 AM $0.0₅798
+0.48%
$142,876 $491
May 15, 6 AM $0.0₅794
+0.19%
$142,150 $490
May 15, 5 AM $0.0₅793
-0.77%
$141,831 $498
May 15, 4 AM $0.0₅8
-0.09%
$143,098 $493
May 15, 3 AM $0.0₅8
-0.01%
$143,232 $524
May 15, 2 AM $0.0₅798
-0.32%
$142,739 $528
May 15, 1 AM $0.0₅801
-0.04%
$143,374 $527
May 15, 12 AM $0.0₅801
+0.01%
$143,272 $532
May 14, 11 PM $0.0₅804
-0.11%
$143,843 $532
May 14, 10 PM $0.0₅805
+0.05%
$144,063 $533
May 14, 9 PM $0.0₅805
+0.08%
$144,116 $531
May 14, 8 PM $0.0₅804
-0.23%
$143,851 $531
May 14, 7 PM $0.0₅807
-0.11%
$144,345 $462
May 14, 6 PM $0.0₅807
-0.51%
$144,408 $444
May 14, 5 PM $0.0₅81
+0.26%
$144,899 $392
May 14, 4 PM $0.0₅813
+0.49%
$145,483 $391
May 14, 3 PM $0.0₅808
+0.31%
$144,627 $385
May 14, 2 PM $0.0₅804
+0.11%
$143,806 $396
May 14, 1 PM $0.0₅802
-0.06%
$143,579 $401
May 14, 12 PM $0.0₅802
+0.39%
$143,604 $401
May 14, 11 AM $0.0₅799
-0.09%
$143,071 $434
May 14, 10 AM $0.0₅801
+2.97%
$143,290 $435
May 14, 9 AM $0.0₅781
+0.03%
$139,740 $230
May 14, 8 AM $0.0₅781
-0.02%
$139,712 $230
May 14, 7 AM $0.0₅78
-0.35%
$139,608 $225
May 14, 6 AM $0.0₅783
+0.42%
$140,049 $219
May 14, 5 AM $0.0₅779
+0.36%
$139,465 $214
May 14, 4 AM $0.0₅775
-0.15%
$138,771 $192
May 14, 3 AM $0.0₅777
-0.13%
$139,012 $163
May 14, 2 AM $0.0₅779
-0.21%
$139,351 $162
May 14, 1 AM $0.0₅781
-0.01%
$139,819 $167
May 14, 12 AM $0.0₅781
+0.09%
$139,838 $167
May 13, 11 PM $0.0₅78
+0.06%
$139,654 $161
May 13, 10 PM $0.0₅776
+0.01%
$138,900 $161
May 13, 9 PM $0.0₅775
-0.75%
$138,679 $161
May 13, 8 PM $0.0₅779
+0.31%
$139,395 $246
May 13, 7 PM $0.0₅776
-0.68%
$138,957 $307
May 13, 6 PM $0.0₅779
+0.01%
$139,350 $316
May 13, 5 PM $0.0₅781
+0.03%
$139,718 $316
May 13, 4 PM $0.0₅781
+0.51%
$139,774 $316
May 13, 3 PM $0.0₅782
-0.27%
$139,952 $325
May 13, 2 PM $0.0₅785
-0.97%
$140,400 $320
May 13, 1 PM $0.0₅793
-0.11%
$141,847 $344
May 13, 12 PM $0.0₅798
-0.06%
$142,812 $334
May 13, 11 AM $0.0₅799
-0.46%
$142,983 $338
May 13, 10 AM $0.0₅799
-0.39%
$143,081 $337
May 13, 9 AM $0.0₅803
+0.98%
$143,652 $336