WOOF Historical Data

WOOF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0₅983
-0.45%
$ 175,989 $ 163
Dec 14, 1 PM $ 0.0₅988
+0.62%
$ 176,768 $ 162
Dec 14, 12 PM $ 0.0₅982
+0.08%
$ 175,678 $ 168
Dec 14, 11 AM $ 0.0₅981
-0.05%
$ 175,608 $ 168
Dec 14, 10 AM $ 0.0₅983
-0.41%
$ 175,921 $ 191
Dec 14, 9 AM $ 0.0₅987
-0.22%
$ 176,607 $ 191
Dec 14, 8 AM $ 0.0₅989
-0.15%
$ 177,081 $ 195
Dec 14, 7 AM $ 0.0₅991
+0.04%
$ 177,351 $ 194
Dec 14, 6 AM $ 0.0₅99
+0.12%
$ 177,160 $ 190
Dec 14, 5 AM $ 0.0₅99
+0.00%
$ 177,161 $ 214
Dec 14, 4 AM $ 0.0₅99
-0.25%
$ 177,117 $ 219
Dec 14, 3 AM $ 0.0₅992
-0.44%
$ 177,636 $ 260
Dec 14, 2 AM $ 0.0₅996
+0.09%
$ 178,345 $ 254
Dec 14, 1 AM $ 0.0₅997
-0.47%
$ 178,395 $ 252
Dec 14, 12 AM $ 0.00001
+0.10%
$ 178,944 $ 271
Dec 13, 11 PM $ 0.0₅996
+0.04%
$ 178,186 $ 271
Dec 13, 10 PM $ 0.0₅996
+0.28%
$ 178,310 $ 349
Dec 13, 9 PM $ 0.0₅995
-0.22%
$ 178,055 $ 419
Dec 13, 8 PM $ 0.0₅997
+0.09%
$ 178,430 $ 418
Dec 13, 7 PM $ 0.0₅993
-0.02%
$ 177,749 $ 452
Dec 13, 6 PM $ 0.0₅994
+0.55%
$ 177,826 $ 459
Dec 13, 5 PM $ 0.0₅986
-0.40%
$ 176,412 $ 500
Dec 13, 4 PM $ 0.0₅995
-0.04%
$ 178,085 $ 567
Dec 13, 3 PM $ 0.0₅995
+0.45%
$ 178,061 $ 588
Dec 13, 2 PM $ 0.0₅99
+0.04%
$ 177,139 $ 691
Dec 13, 1 PM $ 0.0₅99
-0.19%
$ 177,227 $ 739
Dec 13, 12 PM $ 0.0₅989
-0.26%
$ 177,080 $ 771
Dec 13, 11 AM $ 0.0₅984
+0.05%
$ 176,155 $ 746
Dec 13, 10 AM $ 0.0₅983
-0.04%
$ 175,888 $ 704
Dec 13, 9 AM $ 0.0₅984
+0.16%
$ 176,169 $ 710
Dec 13, 8 AM $ 0.0₅982
+0.68%
$ 175,835 $ 709
Dec 13, 7 AM $ 0.0₅978
-0.39%
$ 175,076 $ 720
Dec 13, 6 AM $ 0.0₅982
-0.02%
$ 175,714 $ 721
Dec 13, 5 AM $ 0.0₅981
+0.05%
$ 175,505 $ 733
Dec 13, 4 AM $ 0.0₅984
-0.13%
$ 176,126 $ 691
Dec 13, 3 AM $ 0.0₅986
+0.54%
$ 176,446 $ 650
Dec 13, 2 AM $ 0.0₅983
+0.36%
$ 175,957 $ 660
Dec 13, 1 AM $ 0.0₅981
+0.08%
$ 175,637 $ 678
Dec 13, 12 AM $ 0.0₅98
-0.23%
$ 175,447 $ 678
Dec 12, 11 PM $ 0.0₅985
+0.13%
$ 176,240 $ 674
Dec 12, 10 PM $ 0.0₅984
-0.63%
$ 176,063 $ 676
Dec 12, 9 PM $ 0.0₅99
+0.07%
$ 177,117 $ 614
Dec 12, 8 PM $ 0.0₅989
+0.05%
$ 177,035 $ 648
Dec 12, 7 PM $ 0.0₅988
-0.99%
$ 176,808 $ 643
Dec 12, 6 PM $ 0.0₅992
+0.11%
$ 177,479 $ 614
Dec 12, 5 PM $ 0.0₅99
-0.22%
$ 177,467 $ 629
Dec 12, 4 PM $ 0.0₅994
-1.40%
$ 177,862 $ 591
Dec 12, 3 PM $ 0.0000102
-0.19%
$ 183,290 $ 529
Dec 12, 2 PM $ 0.0000102
+0.59%
$ 183,169 $ 530
Dec 12, 1 PM $ 0.0000101
-0.18%
$ 181,638 $ 476