Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0₅803
+0.98%
$143,652 $336
May 13, 8 AM $0.0₅795
+0.15%
$142,264 $327
May 13, 7 AM $0.0₅795
-0.01%
$142,345 $342
May 13, 6 AM $0.0₅795
-0.50%
$142,312 $343
May 13, 5 AM $0.0₅799
-0.11%
$143,081 $354
May 13, 4 AM $0.0₅8
-0.42%
$143,236 $352
May 13, 3 AM $0.0₅803
-0.07%
$143,748 $364
May 13, 2 AM $0.0₅801
-0.10%
$143,298 $364
May 13, 1 AM $0.0₅801
+0.72%
$143,436 $375
May 13, 12 AM $0.0₅795
-0.34%
$142,233 $380
May 12, 11 PM $0.0₅798
+0.46%
$142,732 $380
May 12, 10 PM $0.0₅793
-0.03%
$141,996 $454
May 12, 9 PM $0.0₅795
+0.01%
$142,287 $454
May 12, 8 PM $0.0₅794
+0.16%
$142,176 $447
May 12, 7 PM $0.0₅817
-0.01%
$146,150 $365
May 12, 6 PM $0.0₅817
+0.06%
$146,164 $299
May 12, 5 PM $0.0₅811
-0.29%
$145,138 $299
May 12, 4 PM $0.0₅814
-0.04%
$145,628 $298
May 12, 3 PM $0.0₅814
-0.44%
$145,717 $315
May 12, 2 PM $0.0₅818
-1.09%
$146,410 $264
May 12, 1 PM $0.0₅832
+0.55%
$148,848 $265
May 12, 12 PM $0.0₅828
+0.18%
$148,147 $247
May 12, 11 AM $0.0₅827
-0.12%
$148,022 $244
May 12, 10 AM $0.0₅829
-0.70%
$148,302 $245
May 12, 9 AM $0.0₅834
-0.01%
$149,321 $237
May 12, 8 AM $0.0₅834
-0.17%
$149,222 $236
May 12, 7 AM $0.0₅836
-0.63%
$149,550 $217
May 12, 6 AM $0.0₅841
-0.36%
$150,528 $218
May 12, 5 AM $0.0₅845
+0.29%
$151,221 $216
May 12, 4 AM $0.0₅842
-0.10%
$150,654 $222
May 12, 3 AM $0.0₅843
-0.43%
$150,945 $222
May 12, 2 AM $0.0₅844
-0.24%
$151,028 $224
May 12, 1 AM $0.0₅851
+0.04%
$152,267 $216
May 12, 12 AM $0.0₅851
+0.22%
$152,252 $213
May 11, 11 PM $0.0₅851
-0.52%
$152,239 $232
May 11, 10 PM $0.0₅855
+0.09%
$153,018 $200
May 11, 9 PM $0.0₅855
-0.18%
$153,051 $239
May 11, 8 PM $0.0₅861
+0.05%
$154,033 $253
May 11, 7 PM $0.0₅86
+0.53%
$153,951 $248
May 11, 6 PM $0.0₅858
+0.43%
$153,470 $281
May 11, 5 PM $0.0₅854
-0.33%
$152,819 $285
May 11, 4 PM $0.0₅852
+0.30%
$152,467 $278
May 11, 3 PM $0.0₅845
+0.05%
$151,270 $263
May 11, 2 PM $0.0₅845
-0.19%
$151,279 $254
May 11, 1 PM $0.0₅845
+0.04%
$151,287 $252
May 11, 12 PM $0.0₅845
+0.25%
$151,261 $249
May 11, 11 AM $0.0₅847
-0.45%
$151,518 $274
May 11, 10 AM $0.0₅849
+0.01%
$151,917 $282
May 11, 9 AM $0.0₅85
+0.74%
$152,053 $282
May 11, 8 AM $0.0₅841
-0.42%
$150,473 $299