WOOF Historical Data

WOOF Page 62
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0₅859
+0.75%
$153,687 $186
Mar 18, 4 AM $0.0₅858
-0.46%
$153,567 $195
Mar 18, 3 AM $0.0₅862
+0.02%
$154,249 $198
Mar 18, 2 AM $0.0₅859
+0.04%
$153,771 $202
Mar 18, 1 AM $0.0₅858
+0.03%
$153,488 $202
Mar 18, 12 AM $0.0₅859
-0.85%
$153,719 $201
Mar 17, 11 PM $0.0₅866
-0.25%
$154,939 $189
Mar 17, 10 PM $0.0₅869
-0.12%
$155,501 $197
Mar 17, 9 PM $0.0₅863
+0.43%
$154,434 $214
Mar 17, 8 PM $0.0₅861
-0.07%
$154,178 $222
Mar 17, 7 PM $0.0₅864
+0.02%
$154,574 $230
Mar 17, 6 PM $0.0₅861
+0.28%
$154,090 $239
Mar 17, 5 PM $0.0₅861
-0.36%
$154,065 $240
Mar 17, 4 PM $0.0₅863
+0.64%
$154,497 $223
Mar 17, 3 PM $0.0₅858
-0.06%
$153,602 $222
Mar 17, 2 PM $0.0₅859
+0.14%
$153,784 $228
Mar 17, 1 PM $0.0₅859
+0.84%
$153,711 $242
Mar 17, 12 PM $0.0₅852
-0.13%
$152,531 $251
Mar 17, 11 AM $0.0₅852
+0.24%
$152,477 $251
Mar 17, 10 AM $0.0₅854
-0.27%
$152,819 $248
Mar 17, 9 AM $0.0₅857
-0.45%
$153,330 $253
Mar 17, 8 AM $0.0₅86
+0.20%
$153,863 $358
Mar 17, 7 AM $0.0₅859
+0.77%
$153,732 $563
Mar 17, 6 AM $0.0₅855
-0.09%
$153,099 $703
Mar 17, 5 AM $0.0₅857
+0.03%
$153,431 $798
Mar 17, 4 AM $0.0₅856
-0.60%
$153,180 $899
Mar 17, 3 AM $0.0₅863
-0.41%
$154,437 $900
Mar 17, 2 AM $0.0₅867
-0.16%
$155,162 $912
Mar 17, 1 AM $0.0₅87
+0.08%
$155,649 $913
Mar 17, 12 AM $0.0₅869
-0.39%
$155,437 $908
Mar 16, 11 PM $0.0₅871
+0.54%
$155,942 $923
Mar 16, 10 PM $0.0₅866
+0.09%
$154,905 $935
Mar 16, 9 PM $0.0₅863
+0.24%
$154,454 $948
Mar 16, 8 PM $0.0₅862
+0.41%
$154,260 $939
Mar 16, 7 PM $0.0₅859
+0.22%
$153,719 $926
Mar 16, 6 PM $0.0₅857
+0.54%
$153,332 $921
Mar 16, 5 PM $0.0₅853
-0.22%
$152,736 $905
Mar 16, 4 PM $0.0₅856
-0.26%
$153,152 $904
Mar 16, 3 PM $0.0₅861
+1.04%
$154,082 $894
Mar 16, 2 PM $0.0₅852
-0.21%
$152,519 $890
Mar 16, 1 PM $0.0₅857
+0.44%
$153,352 $891
Mar 16, 12 PM $0.0₅854
+0.05%
$152,913 $878
Mar 16, 11 AM $0.0₅854
+0.19%
$152,779 $878
Mar 16, 10 AM $0.0₅85
+0.10%
$152,066 $870
Mar 16, 9 AM $0.0₅847
-0.27%
$151,598 $869
Mar 16, 8 AM $0.0₅85
-1.67%
$152,032 $825
Mar 16, 7 AM $0.0₅864
+0.67%
$154,560 $557
Mar 16, 6 AM $0.0₅858
-0.42%
$153,587 $559
Mar 16, 5 AM $0.0₅832
-0.42%
$148,919 $334
Mar 16, 4 AM $0.0₅828
+0.02%
$148,131 $235