WOOF Historical Data

WOOF Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.0₅827
+1.11%
$147,991 $216
Mar 16, 2 AM $0.0₅82
-0.09%
$146,713 $196
Mar 16, 1 AM $0.0₅822
-0.03%
$147,184 $206
Mar 16, 12 AM $0.0₅824
+0.05%
$147,424 $189
Mar 15, 11 PM $0.0₅828
+0.15%
$148,195 $182
Mar 15, 10 PM $0.0₅82
+0.70%
$146,716 $179
Mar 15, 9 PM $0.0₅816
+0.07%
$145,969 $118
Mar 15, 8 PM $0.0₅809
-0.01%
$144,699 $106
Mar 15, 7 PM $0.0₅809
+0.72%
$144,707 $102
Mar 15, 6 PM $0.0₅808
-0.01%
$144,544 $111
Mar 15, 5 PM $0.0₅807
+0.16%
$144,393 $108
Mar 15, 4 PM $0.0₅807
-0.07%
$144,450 $91
Mar 15, 3 PM $0.0₅807
-0.06%
$144,502 $91
Mar 15, 2 PM $0.0₅807
+0.03%
$144,352 $89
Mar 15, 1 PM $0.0₅806
-0.24%
$144,294 $89
Mar 15, 12 PM $0.0₅808
-0.29%
$144,615 $80
Mar 15, 11 AM $0.0₅809
-0.07%
$144,718 $125
Mar 15, 10 AM $0.0₅809
-0.03%
$144,832 $125
Mar 15, 9 AM $0.0₅81
+0.18%
$144,977 $168
Mar 15, 8 AM $0.0₅807
-0.28%
$144,472 $168
Mar 15, 7 AM $0.0₅809
-0.30%
$144,762 $147
Mar 15, 6 AM $0.0₅813
+0.06%
$145,489 $151
Mar 15, 5 AM $0.0₅813
+0.31%
$145,511 $151
Mar 15, 4 AM $0.0₅81
+0.28%
$144,925 $148
Mar 15, 3 AM $0.0₅811
+0.07%
$145,162 $148
Mar 15, 2 AM $0.0₅81
+0.29%
$145,020 $148
Mar 15, 1 AM $0.0₅808
-0.30%
$144,682 $139
Mar 15, 12 AM $0.0₅811
-0.14%
$145,160 $138
Mar 14, 11 PM $0.0₅811
+0.54%
$145,227 $141
Mar 14, 10 PM $0.0₅805
+0.16%
$144,155 $136
Mar 14, 9 PM $0.0₅804
-0.17%
$143,877 $141
Mar 14, 8 PM $0.0₅805
-0.20%
$144,116 $140
Mar 14, 7 PM $0.0₅806
-0.19%
$144,312 $140
Mar 14, 6 PM $0.0₅808
+0.02%
$144,525 $174
Mar 14, 5 PM $0.0₅807
+0.02%
$144,485 $183
Mar 14, 4 PM $0.0₅807
+0.11%
$144,454 $200
Mar 14, 3 PM $0.0₅807
-0.34%
$144,442 $250
Mar 14, 2 PM $0.0₅809
+0.00%
$144,854 $262
Mar 14, 1 PM $0.0₅811
+0.25%
$145,060 $307
Mar 14, 12 PM $0.0₅808
-0.01%
$144,666 $321
Mar 14, 11 AM $0.0₅808
+0.32%
$144,592 $324
Mar 14, 10 AM $0.0₅801
-0.08%
$143,269 $298
Mar 14, 9 AM $0.0₅802
+0.18%
$143,582 $260
Mar 14, 8 AM $0.0₅802
-0.06%
$143,542 $261
Mar 14, 7 AM $0.0₅802
-0.04%
$143,512 $261
Mar 14, 6 AM $0.0₅803
-0.52%
$143,622 $262
Mar 14, 5 AM $0.0₅809
-0.20%
$144,789 $265
Mar 14, 4 AM $0.0₅81
+0.03%
$144,966 $266
Mar 14, 3 AM $0.0₅81
+0.24%
$144,888 $269
Mar 14, 2 AM $0.0₅807
-0.09%
$144,412 $270