WOOF Historical Data

WOOF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000101
-0.18%
$ 181,638 $ 476
Dec 12, 12 PM $ 0.0000102
+0.42%
$ 181,972 $ 521
Dec 12, 11 AM $ 0.0000101
+0.04%
$ 181,463 $ 509
Dec 12, 10 AM $ 0.0000101
+0.25%
$ 181,398 $ 513
Dec 12, 9 AM $ 0.0000101
+0.56%
$ 180,745 $ 511
Dec 12, 8 AM $ 0.0000101
+0.02%
$ 181,501 $ 570
Dec 12, 7 AM $ 0.0000101
+0.05%
$ 181,472 $ 581
Dec 12, 6 AM $ 0.0000101
+0.60%
$ 181,364 $ 766
Dec 12, 5 AM $ 0.00001
+0.16%
$ 179,731 $ 845
Dec 12, 4 AM $ 0.00001
-0.23%
$ 179,497 $ 844
Dec 12, 3 AM $ 0.0000101
+0.07%
$ 180,028 $ 911
Dec 12, 2 AM $ 0.0000101
-0.03%
$ 179,908 $ 919
Dec 12, 1 AM $ 0.0000101
-0.34%
$ 179,989 $ 923
Dec 12, 12 AM $ 0.0000101
-0.49%
$ 180,588 $ 923
Dec 11, 11 PM $ 0.0000101
+0.18%
$ 181,109 $ 894
Dec 11, 10 PM $ 0.0000101
-0.04%
$ 180,271 $ 998
Dec 11, 9 PM $ 0.0000101
+0.57%
$ 180,333 $ 1,001
Dec 11, 8 PM $ 0.00001
+0.51%
$ 179,048 $ 1,021
Dec 11, 7 PM $ 0.0₅995
+0.06%
$ 178,069 $ 1,097
Dec 11, 6 PM $ 0.0₅991
-0.43%
$ 177,299 $ 1,094
Dec 11, 5 PM $ 0.0₅99
+0.63%
$ 177,271 $ 1,052
Dec 11, 4 PM $ 0.0₅984
-0.42%
$ 176,181 $ 1,050
Dec 11, 3 PM $ 0.0₅995
+0.79%
$ 178,014 $ 1,063
Dec 11, 2 PM $ 0.0₅988
-0.09%
$ 176,755 $ 1,109
Dec 11, 1 PM $ 0.0₅989
-1.42%
$ 176,951 $ 1,105
Dec 11, 12 PM $ 0.0₅999
+0.10%
$ 178,868 $ 984
Dec 11, 11 AM $ 0.0₅998
+0.08%
$ 178,702 $ 983
Dec 11, 10 AM $ 0.0₅997
-0.36%
$ 178,481 $ 986
Dec 11, 9 AM $ 0.00001
+0.55%
$ 179,155 $ 995
Dec 11, 8 AM $ 0.0₅996
-0.32%
$ 178,258 $ 989
Dec 11, 7 AM $ 0.0000101
-0.42%
$ 180,396 $ 893
Dec 11, 6 AM $ 0.0000101
-1.60%
$ 181,271 $ 833
Dec 11, 5 AM $ 0.0000103
+0.73%
$ 184,805 $ 778
Dec 11, 4 AM $ 0.0000102
+0.06%
$ 183,194 $ 762
Dec 11, 3 AM $ 0.0000102
-0.55%
$ 183,217 $ 767
Dec 11, 2 AM $ 0.0000104
-0.56%
$ 186,173 $ 703
Dec 11, 1 AM $ 0.0000105
-0.27%
$ 187,276 $ 706
Dec 11, 12 AM $ 0.0000105
-1.71%
$ 187,674 $ 685
Dec 10, 11 PM $ 0.0000107
-0.78%
$ 191,041 $ 613
Dec 10, 10 PM $ 0.0000107
-1.09%
$ 192,011 $ 589
Dec 10, 9 PM $ 0.0000109
-0.38%
$ 194,350 $ 539
Dec 10, 8 PM $ 0.0000109
+0.49%
$ 195,134 $ 535
Dec 10, 7 PM $ 0.0000108
+0.06%
$ 193,682 $ 501
Dec 10, 6 PM $ 0.0000108
-0.21%
$ 192,810 $ 480
Dec 10, 5 PM $ 0.0000108
+0.53%
$ 193,275 $ 475
Dec 10, 4 PM $ 0.0000108
+0.03%
$ 192,517 $ 1,022
Dec 10, 3 PM $ 0.0000108
-0.25%
$ 192,435 $ 1,123
Dec 10, 2 PM $ 0.0000108
-1.16%
$ 192,802 $ 1,130
Dec 10, 1 PM $ 0.0000109
+0.56%
$ 195,291 $ 1,074
Dec 10, 12 PM $ 0.0000108
+0.05%
$ 194,164 $ 1,065