Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0₅845
-0.19%
$151,152 $297
May 11, 6 AM $0.0₅851
+0.02%
$152,327 $289
May 11, 5 AM $0.0₅845
+0.01%
$151,200 $287
May 11, 4 AM $0.0₅846
+0.33%
$151,412 $287
May 11, 3 AM $0.0₅846
-0.31%
$151,371 $284
May 11, 2 AM $0.0₅85
-0.40%
$152,084 $284
May 11, 1 AM $0.0₅849
-0.74%
$151,947 $270
May 11, 12 AM $0.0₅853
+0.20%
$152,678 $273
May 10, 11 PM $0.0₅851
+0.35%
$152,228 $254
May 10, 10 PM $0.0₅845
-0.06%
$151,184 $246
May 10, 9 PM $0.0₅844
-0.07%
$151,124 $238
May 10, 8 PM $0.0₅853
-0.36%
$152,685 $186
May 10, 7 PM $0.0₅853
-0.10%
$152,649 $186
May 10, 6 PM $0.0₅853
+0.35%
$152,658 $186
May 10, 5 PM $0.0₅848
+0.58%
$151,750 $147
May 10, 4 PM $0.0₅843
-0.22%
$150,868 $147
May 10, 3 PM $0.0₅837
-0.29%
$149,770 $226
May 10, 2 PM $0.0₅838
+0.02%
$149,895 $231
May 10, 1 PM $0.0₅838
+0.36%
$150,020 $231
May 10, 12 PM $0.0₅836
-0.24%
$149,612 $232
May 10, 11 AM $0.0₅839
+1.09%
$150,078 $254
May 10, 10 AM $0.0₅835
+0.01%
$149,438 $255
May 10, 9 AM $0.0₅835
+0.13%
$149,429 $255
May 10, 8 AM $0.0₅834
+0.49%
$149,200 $252
May 10, 7 AM $0.0₅828
-0.38%
$148,093 $304
May 10, 6 AM $0.0₅83
+0.23%
$148,599 $308
May 10, 5 AM $0.0₅827
-0.04%
$147,982 $331
May 10, 4 AM $0.0₅83
+0.05%
$148,602 $334
May 10, 3 AM $0.0₅83
+0.39%
$148,547 $330
May 10, 2 AM $0.0₅824
+0.00%
$147,536 $353
May 10, 1 AM $0.0₅825
-0.05%
$147,714 $355
May 10, 12 AM $0.0₅83
+0.30%
$148,474 $350
May 9, 11 PM $0.0₅832
-0.03%
$148,809 $350
May 9, 10 PM $0.0₅831
+0.11%
$148,769 $352
May 9, 9 PM $0.0₅832
+0.40%
$148,909 $357
May 9, 8 PM $0.0₅831
+0.62%
$148,738 $357
May 9, 7 PM $0.0₅834
-0.12%
$149,243 $391
May 9, 6 PM $0.0₅833
-0.08%
$149,081 $396
May 9, 5 PM $0.0₅834
+0.23%
$149,329 $409
May 9, 4 PM $0.0₅834
+0.60%
$149,241 $470
May 9, 3 PM $0.0₅832
-0.16%
$148,894 $516
May 9, 2 PM $0.0₅846
+1.15%
$151,473 $580
May 9, 1 PM $0.0₅834
-0.23%
$149,250 $587
May 9, 12 PM $0.0₅836
-0.72%
$149,585 $587
May 9, 11 AM $0.0₅839
-0.17%
$150,112 $548
May 9, 10 AM $0.0₅839
-0.09%
$150,086 $547
May 9, 9 AM $0.0₅84
+0.81%
$150,415 $539
May 9, 8 AM $0.0₅844
-0.02%
$151,122 $536
May 9, 7 AM $0.0₅844
-0.29%
$151,129 $526
May 9, 6 AM $0.0₅848
+0.01%
$151,788 $456