Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0₅848
+0.01%
$151,788 $456
May 9, 5 AM $0.0₅848
-0.11%
$151,685 $455
May 9, 4 AM $0.0₅848
+0.24%
$151,814 $435
May 9, 3 AM $0.0₅845
-0.02%
$151,289 $433
May 9, 2 AM $0.0₅846
+0.21%
$151,345 $430
May 9, 1 AM $0.0₅841
+0.79%
$150,505 $412
May 9, 12 AM $0.0₅834
+0.51%
$149,253 $408
May 8, 11 PM $0.0₅831
+0.15%
$148,673 $410
May 8, 10 PM $0.0₅831
+0.02%
$148,696 $406
May 8, 9 PM $0.0₅83
+0.22%
$148,608 $418
May 8, 8 PM $0.0₅829
-0.43%
$148,434 $414
May 8, 7 PM $0.0₅833
-0.02%
$149,036 $418
May 8, 6 PM $0.0₅833
+0.78%
$149,083 $392
May 8, 5 PM $0.0₅826
+0.98%
$147,904 $384
May 8, 4 PM $0.0₅818
-0.10%
$146,317 $368
May 8, 3 PM $0.0₅811
+0.18%
$145,140 $194
May 8, 2 PM $0.0₅809
+0.21%
$144,747 $149
May 8, 1 PM $0.0₅808
-0.18%
$144,578 $170
May 8, 12 PM $0.0₅81
+0.00%
$144,885 $172
May 8, 11 AM $0.0₅809
+0.09%
$144,785 $172
May 8, 10 AM $0.0₅808
-0.01%
$144,682 $185
May 8, 9 AM $0.0₅808
+0.14%
$144,629 $182
May 8, 8 AM $0.0₅807
-0.12%
$144,348 $196
May 8, 7 AM $0.0₅808
-0.02%
$144,569 $204
May 8, 6 AM $0.0₅809
+0.10%
$144,723 $207
May 8, 5 AM $0.0₅806
-0.08%
$144,239 $205
May 8, 4 AM $0.0₅807
-0.14%
$144,401 $205
May 8, 3 AM $0.0₅809
-0.21%
$144,727 $228
May 8, 2 AM $0.0₅812
-0.06%
$145,390 $227
May 8, 1 AM $0.0₅813
-0.13%
$145,472 $227
May 8, 12 AM $0.0₅813
+0.39%
$145,549 $266
May 7, 11 PM $0.0₅81
+0.04%
$144,945 $279
May 7, 10 PM $0.0₅809
+0.21%
$144,844 $332
May 7, 9 PM $0.0₅808
-0.15%
$144,574 $360
May 7, 8 PM $0.0₅808
-0.20%
$144,616 $358
May 7, 7 PM $0.0₅809
+0.00%
$144,833 $351
May 7, 6 PM $0.0₅81
+0.18%
$145,020 $351
May 7, 5 PM $0.0₅807
-0.07%
$144,349 $341
May 7, 4 PM $0.0₅807
+0.03%
$144,420 $337
May 7, 3 PM $0.0₅807
+0.22%
$144,372 $336
May 7, 2 PM $0.0₅807
-0.23%
$144,365 $393
May 7, 1 PM $0.0₅811
+0.18%
$145,176 $396
May 7, 12 PM $0.0₅81
+0.45%
$145,002 $473
May 7, 11 AM $0.0₅808
+0.15%
$144,684 $472
May 7, 10 AM $0.0₅807
+0.15%
$144,431 $472
May 7, 9 AM $0.0₅812
-0.11%
$145,322 $490
May 7, 8 AM $0.0₅813
-0.19%
$145,557 $498
May 7, 7 AM $0.0₅809
+0.27%
$144,788 $483
May 7, 6 AM $0.0₅804
-0.19%
$143,801 $475
May 7, 5 AM $0.0₅805
+0.19%
$144,028 $477