WOOF Historical Data

WOOF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000108
-0.25%
$ 192,435 $ 1,123
Dec 10, 2 PM $ 0.0000108
-1.16%
$ 192,802 $ 1,130
Dec 10, 1 PM $ 0.0000109
+0.56%
$ 195,291 $ 1,074
Dec 10, 12 PM $ 0.0000108
+0.05%
$ 194,164 $ 1,065
Dec 10, 11 AM $ 0.0000109
+0.12%
$ 194,829 $ 1,052
Dec 10, 10 AM $ 0.0000109
-0.39%
$ 194,588 $ 1,052
Dec 10, 9 AM $ 0.0000109
+0.09%
$ 195,232 $ 1,044
Dec 10, 8 AM $ 0.0000109
+0.24%
$ 195,493 $ 1,037
Dec 10, 7 AM $ 0.0000109
-0.63%
$ 194,883 $ 1,039
Dec 10, 6 AM $ 0.000011
+1.46%
$ 196,274 $ 1,026
Dec 10, 5 AM $ 0.0000108
-0.27%
$ 194,077 $ 957
Dec 10, 4 AM $ 0.0000109
-0.12%
$ 195,065 $ 970
Dec 10, 3 AM $ 0.0000109
+0.07%
$ 194,440 $ 1,056
Dec 10, 2 AM $ 0.0000109
-0.18%
$ 194,604 $ 1,055
Dec 10, 1 AM $ 0.0000109
+0.17%
$ 194,995 $ 1,115
Dec 10, 12 AM $ 0.0000109
-0.15%
$ 194,659 $ 1,114
Dec 9, 11 PM $ 0.0000109
-0.36%
$ 195,021 $ 1,115
Dec 9, 10 PM $ 0.0000109
+0.15%
$ 195,846 $ 1,118
Dec 9, 9 PM $ 0.000011
-0.09%
$ 196,002 $ 1,108
Dec 9, 8 PM $ 0.000011
-0.99%
$ 196,966 $ 1,125
Dec 9, 7 PM $ 0.0000111
+0.09%
$ 198,966 $ 1,119
Dec 9, 6 PM $ 0.0000111
-0.15%
$ 197,809 $ 1,116
Dec 9, 5 PM $ 0.0000111
-0.33%
$ 198,032 $ 959
Dec 9, 4 PM $ 0.0000111
+1.79%
$ 198,045 $ 930
Dec 9, 3 PM $ 0.0000105
+0.64%
$ 188,305 $ 518
Dec 9, 2 PM $ 0.0000105
+0.17%
$ 186,990 $ 505
Dec 9, 1 PM $ 0.0000104
-0.81%
$ 186,625 $ 525
Dec 9, 12 PM $ 0.0000105
+0.31%
$ 188,289 $ 588
Dec 9, 11 AM $ 0.0000105
+0.22%
$ 187,711 $ 589
Dec 9, 10 AM $ 0.0000104
-0.71%
$ 186,948 $ 613
Dec 9, 9 AM $ 0.0000105
-0.10%
$ 188,289 $ 613
Dec 9, 8 AM $ 0.0000105
+0.06%
$ 187,783 $ 642
Dec 9, 7 AM $ 0.0000105
+0.13%
$ 187,429 $ 645
Dec 9, 6 AM $ 0.0000105
+0.05%
$ 187,175 $ 647
Dec 9, 5 AM $ 0.0000105
+0.04%
$ 187,663 $ 554
Dec 9, 4 AM $ 0.0000105
-0.08%
$ 188,202 $ 555
Dec 9, 3 AM $ 0.0000105
+0.31%
$ 187,513 $ 526
Dec 9, 2 AM $ 0.0000105
+0.23%
$ 187,299 $ 541
Dec 9, 1 AM $ 0.0000104
-0.07%
$ 186,997 $ 543
Dec 9, 12 AM $ 0.0000106
+0.04%
$ 189,034 $ 554
Dec 8, 11 PM $ 0.0000106
+0.01%
$ 188,971 $ 549
Dec 8, 10 PM $ 0.0000106
+0.11%
$ 189,236 $ 604
Dec 8, 9 PM $ 0.0000106
-0.11%
$ 188,827 $ 713
Dec 8, 8 PM $ 0.0000106
-0.33%
$ 189,002 $ 719
Dec 8, 7 PM $ 0.0000106
+0.12%
$ 189,413 $ 698
Dec 8, 6 PM $ 0.0000106
-0.74%
$ 189,134 $ 683
Dec 8, 5 PM $ 0.0000106
-0.48%
$ 190,278 $ 727
Dec 8, 4 PM $ 0.0000107
+0.20%
$ 191,415 $ 793
Dec 8, 3 PM $ 0.0000107
-0.76%
$ 191,155 $ 806
Dec 8, 2 PM $ 0.0000108
+0.49%
$ 193,472 $ 796