WOOF Historical Data

WOOF Page 64
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0₅807
-0.09%
$144,412 $270
Mar 14, 1 AM $0.0₅807
+0.12%
$144,468 $273
Mar 14, 12 AM $0.0₅808
+0.09%
$144,595 $321
Mar 13, 11 PM $0.0₅807
+0.33%
$144,492 $360
Mar 13, 10 PM $0.0₅806
-0.75%
$144,163 $358
Mar 13, 9 PM $0.0₅813
+0.08%
$145,448 $355
Mar 13, 8 PM $0.0₅812
+0.08%
$145,351 $355
Mar 13, 7 PM $0.0₅812
-0.06%
$145,279 $361
Mar 13, 6 PM $0.0₅811
+0.11%
$145,183 $361
Mar 13, 5 PM $0.0₅815
-1.09%
$145,853 $309
Mar 13, 4 PM $0.0₅819
-0.43%
$146,608 $288
Mar 13, 3 PM $0.0₅826
-0.41%
$147,800 $283
Mar 13, 2 PM $0.0₅841
+0.41%
$150,514 $233
Mar 13, 1 PM $0.0₅834
+0.36%
$149,312 $230
Mar 13, 12 PM $0.0₅829
+0.04%
$148,352 $288
Mar 13, 11 AM $0.0₅828
-0.05%
$148,116 $293
Mar 13, 10 AM $0.0₅826
-0.19%
$147,902 $371
Mar 13, 9 AM $0.0₅825
+0.45%
$147,734 $409
Mar 13, 8 AM $0.0₅821
+0.10%
$147,012 $503
Mar 13, 7 AM $0.0₅819
-0.34%
$146,502 $498
Mar 13, 6 AM $0.0₅822
-0.06%
$147,104 $496
Mar 13, 5 AM $0.0₅823
-0.29%
$147,207 $493
Mar 13, 4 AM $0.0₅825
-0.09%
$147,634 $491
Mar 13, 3 AM $0.0₅824
-0.06%
$147,516 $496
Mar 13, 2 AM $0.0₅825
-0.19%
$147,586 $513
Mar 13, 1 AM $0.0₅826
+0.18%
$147,818 $526
Mar 13, 12 AM $0.0₅825
+1.77%
$147,673 $526
Mar 12, 11 PM $0.0₅811
+0.57%
$145,096 $461
Mar 12, 10 PM $0.0₅808
+0.31%
$144,577 $488
Mar 12, 9 PM $0.0₅804
-0.54%
$143,896 $497
Mar 12, 8 PM $0.0₅808
-0.29%
$144,619 $498
Mar 12, 7 PM $0.0₅81
+1.06%
$144,918 $498
Mar 12, 6 PM $0.0₅802
-0.72%
$143,540 $496
Mar 12, 5 PM $0.0₅808
-0.24%
$144,670 $513
Mar 12, 4 PM $0.0₅809
+0.23%
$144,732 $567
Mar 12, 3 PM $0.0₅809
+0.60%
$144,866 $574
Mar 12, 2 PM $0.0₅805
-0.95%
$144,124 $574
Mar 12, 1 PM $0.0₅814
-0.05%
$145,665 $598
Mar 12, 12 PM $0.0₅813
+0.04%
$145,488 $606
Mar 12, 11 AM $0.0₅812
-2.03%
$145,319 $519
Mar 12, 10 AM $0.0₅83
+0.79%
$148,508 $443
Mar 12, 9 AM $0.0₅823
-1.96%
$147,222 $443
Mar 12, 8 AM $0.0₅833
+0.18%
$149,143 $308
Mar 12, 7 AM $0.0₅832
+0.06%
$148,816 $311
Mar 12, 6 AM $0.0₅831
+0.14%
$148,655 $329
Mar 12, 5 AM $0.0₅83
+0.05%
$148,519 $337
Mar 12, 4 AM $0.0₅829
-0.30%
$148,428 $342
Mar 12, 3 AM $0.0₅835
-0.08%
$149,364 $324
Mar 12, 2 AM $0.0₅835
+0.46%
$149,489 $316
Mar 12, 1 AM $0.0₅835
-0.09%
$149,392 $298