WOOF Historical Data

WOOF Page 65
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0₅835
-0.09%
$149,392 $298
Mar 12, 12 AM $0.0₅836
-0.09%
$149,540 $298
Mar 11, 11 PM $0.0₅836
+0.75%
$149,617 $299
Mar 11, 10 PM $0.0₅831
+0.01%
$148,686 $328
Mar 11, 9 PM $0.0₅831
+0.11%
$148,681 $418
Mar 11, 8 PM $0.0₅83
-0.19%
$148,519 $455
Mar 11, 7 PM $0.0₅832
-0.20%
$148,878 $503
Mar 11, 6 PM $0.0₅832
-0.02%
$148,824 $509
Mar 11, 5 PM $0.0₅834
+0.77%
$149,341 $513
Mar 11, 4 PM $0.0₅828
-0.01%
$148,189 $505
Mar 11, 3 PM $0.0₅828
-0.68%
$148,213 $485
Mar 11, 2 PM $0.0₅837
+0.45%
$149,752 $502
Mar 11, 1 PM $0.0₅833
+0.56%
$149,147 $494
Mar 11, 12 PM $0.0₅829
+0.33%
$148,404 $461
Mar 11, 11 AM $0.0₅827
-0.33%
$148,032 $460
Mar 11, 10 AM $0.0₅829
-0.04%
$148,326 $458
Mar 11, 9 AM $0.0₅829
+0.06%
$148,375 $456
Mar 11, 8 AM $0.0₅829
-0.14%
$148,325 $487
Mar 11, 7 AM $0.0₅828
+0.11%
$148,268 $557
Mar 11, 6 AM $0.0₅828
-0.30%
$148,136 $616
Mar 11, 5 AM $0.0₅832
+0.34%
$148,872 $603
Mar 11, 4 AM $0.0₅828
+0.49%
$148,210 $594
Mar 11, 3 AM $0.0₅823
-0.01%
$147,369 $592
Mar 11, 2 AM $0.0₅825
-0.28%
$147,641 $598
Mar 11, 1 AM $0.0₅827
-0.07%
$147,918 $604
Mar 11, 12 AM $0.0₅824
-0.13%
$147,480 $686
Mar 10, 11 PM $0.0₅825
+0.06%
$147,594 $751
Mar 10, 10 PM $0.0₅824
+1.39%
$147,530 $731
Mar 10, 9 PM $0.0₅813
-0.29%
$145,508 $553
Mar 10, 8 PM $0.0₅815
+0.86%
$145,932 $556
Mar 10, 7 PM $0.0₅81
-0.28%
$144,966 $502
Mar 10, 6 PM $0.0₅816
-0.10%
$146,107 $512
Mar 10, 5 PM $0.0₅817
-0.61%
$146,222 $502
Mar 10, 4 PM $0.0₅822
+0.42%
$147,046 $488
Mar 10, 3 PM $0.0₅818
+0.37%
$146,353 $484
Mar 10, 2 PM $0.0₅812
-0.24%
$145,367 $437
Mar 10, 1 PM $0.0₅814
+0.15%
$145,611 $423
Mar 10, 12 PM $0.0₅812
-0.23%
$145,303 $443
Mar 10, 11 AM $0.0₅813
-0.34%
$145,471 $537
Mar 10, 10 AM $0.0₅815
-0.07%
$145,833 $537
Mar 10, 9 AM $0.0₅816
+0.70%
$146,073 $537
Mar 10, 8 AM $0.0₅811
+0.24%
$145,225 $542
Mar 10, 7 AM $0.0₅81
+2.49%
$144,903 $615
Mar 10, 6 AM $0.0₅79
-0.08%
$141,413 $1,127
Mar 10, 5 AM $0.0₅79
+0.24%
$141,401 $1,203
Mar 10, 4 AM $0.0₅788
+0.45%
$140,943 $1,216
Mar 10, 3 AM $0.0₅789
-0.36%
$141,205 $1,211
Mar 10, 2 AM $0.0₅792
+0.40%
$141,716 $1,233
Mar 10, 1 AM $0.0₅786
-0.16%
$140,594 $1,214
Mar 10, 12 AM $0.0₅787
-0.79%
$140,904 $1,214