WOOF Historical Data

WOOF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000107
-0.76%
$ 191,155 $ 806
Dec 8, 2 PM $ 0.0000108
+0.49%
$ 193,472 $ 796
Dec 8, 1 PM $ 0.0000108
+0.64%
$ 192,545 $ 800
Dec 8, 12 PM $ 0.0000107
-0.36%
$ 190,919 $ 777
Dec 8, 11 AM $ 0.0000108
-0.08%
$ 192,562 $ 870
Dec 8, 10 AM $ 0.0000108
+0.48%
$ 192,454 $ 952
Dec 8, 9 AM $ 0.0000107
+0.65%
$ 191,727 $ 945
Dec 8, 8 AM $ 0.0000106
+0.05%
$ 190,467 $ 921
Dec 8, 7 AM $ 0.0000106
+0.40%
$ 190,042 $ 912
Dec 8, 6 AM $ 0.0000106
-0.05%
$ 188,978 $ 911
Dec 8, 5 AM $ 0.0000106
-0.10%
$ 188,951 $ 907
Dec 8, 4 AM $ 0.0000105
+0.06%
$ 188,642 $ 909
Dec 8, 3 AM $ 0.0000105
+0.03%
$ 188,539 $ 903
Dec 8, 2 AM $ 0.0000105
+0.06%
$ 187,858 $ 936
Dec 8, 1 AM $ 0.0000104
+0.16%
$ 186,435 $ 975
Dec 8, 12 AM $ 0.0000104
+0.06%
$ 186,212 $ 967
Dec 7, 11 PM $ 0.0000104
-1.36%
$ 186,944 $ 880
Dec 7, 10 PM $ 0.0000106
-0.23%
$ 189,708 $ 843
Dec 7, 9 PM $ 0.0000106
-1.50%
$ 190,188 $ 807
Dec 7, 8 PM $ 0.0000108
-0.43%
$ 192,909 $ 755
Dec 7, 7 PM $ 0.0000108
-0.57%
$ 193,636 $ 725
Dec 7, 6 PM $ 0.0000108
+0.30%
$ 192,953 $ 662
Dec 7, 5 PM $ 0.0000107
+1.28%
$ 190,444 $ 635
Dec 7, 4 PM $ 0.0000106
+0.51%
$ 190,091 $ 592
Dec 7, 3 PM $ 0.0000106
+0.16%
$ 188,865 $ 538
Dec 7, 2 PM $ 0.0000106
-0.92%
$ 188,896 $ 541
Dec 7, 1 PM $ 0.0000107
-0.31%
$ 191,604 $ 512
Dec 7, 12 PM $ 0.0000107
+0.08%
$ 192,184 $ 514
Dec 7, 11 AM $ 0.0000107
+0.73%
$ 191,926 $ 514
Dec 7, 10 AM $ 0.0000106
+0.05%
$ 190,412 $ 327
Dec 7, 9 AM $ 0.0000106
-0.37%
$ 190,438 $ 333
Dec 7, 8 AM $ 0.0000107
-0.02%
$ 191,190 $ 340
Dec 7, 7 AM $ 0.0000107
-0.66%
$ 191,184 $ 351
Dec 7, 6 AM $ 0.0000107
-0.12%
$ 192,226 $ 350
Dec 7, 5 AM $ 0.0000107
-0.37%
$ 191,945 $ 349
Dec 7, 4 AM $ 0.0000108
-0.07%
$ 192,697 $ 349
Dec 7, 3 AM $ 0.0000107
-1.09%
$ 191,052 $ 285
Dec 7, 2 AM $ 0.0000108
+1.51%
$ 190,217 $ 256
Dec 7, 1 AM $ 0.0000107
-0.30%
$ 191,272 $ 253
Dec 7, 12 AM $ 0.0000107
+0.35%
$ 191,569 $ 462
Dec 6, 11 PM $ 0.0000106
-0.50%
$ 190,317 $ 515
Dec 6, 10 PM $ 0.0000107
+0.20%
$ 191,459 $ 517
Dec 6, 9 PM $ 0.0000107
-0.34%
$ 191,074 $ 517
Dec 6, 8 PM $ 0.0000107
-0.07%
$ 191,105 $ 529
Dec 6, 7 PM $ 0.0000107
-0.06%
$ 191,417 $ 548
Dec 6, 6 PM $ 0.0000107
+0.12%
$ 191,416 $ 533
Dec 6, 5 PM $ 0.0000107
-0.37%
$ 191,302 $ 631
Dec 6, 4 PM $ 0.0000107
+0.69%
$ 192,021 $ 647
Dec 6, 3 PM $ 0.0000107
+0.54%
$ 191,219 $ 692
Dec 6, 2 PM $ 0.0000106
+0.05%
$ 189,535 $ 687