Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.0₅805
+0.19%
$144,028 $477
May 7, 4 AM $0.0₅802
-0.71%
$143,528 $451
May 7, 3 AM $0.0₅809
+0.12%
$144,777 $444
May 7, 2 AM $0.0₅809
-0.21%
$144,738 $450
May 7, 1 AM $0.0₅811
+0.31%
$145,051 $450
May 7, 12 AM $0.0₅808
-0.72%
$144,517 $445
May 6, 11 PM $0.0₅812
-0.69%
$145,342 $385
May 6, 10 PM $0.0₅82
-0.32%
$146,772 $358
May 6, 9 PM $0.0₅819
+0.09%
$146,486 $326
May 6, 8 PM $0.0₅82
-0.10%
$146,668 $332
May 6, 7 PM $0.0₅821
+0.43%
$147,009 $333
May 6, 6 PM $0.0₅817
-0.18%
$146,242 $330
May 6, 5 PM $0.0₅822
-0.46%
$147,192 $330
May 6, 4 PM $0.0₅826
+0.64%
$147,818 $334
May 6, 3 PM $0.0₅82
-0.08%
$146,741 $334
May 6, 2 PM $0.0₅821
+0.09%
$146,856 $333
May 6, 1 PM $0.0₅821
+0.22%
$146,975 $211
May 6, 12 PM $0.0₅819
+0.06%
$146,596 $188
May 6, 11 AM $0.0₅816
+0.00%
$146,109 $179
May 6, 10 AM $0.0₅816
+0.06%
$146,100 $178
May 6, 9 AM $0.0₅816
+0.68%
$146,040 $173
May 6, 8 AM $0.0₅806
+0.03%
$144,304 $142
May 6, 7 AM $0.0₅805
+0.09%
$144,064 $139
May 6, 6 AM $0.0₅802
+0.10%
$143,600 $144
May 6, 5 AM $0.0₅801
-0.01%
$143,304 $141
May 6, 4 AM $0.0₅802
-0.51%
$143,485 $144
May 6, 3 AM $0.0₅804
-0.02%
$143,835 $151
May 6, 2 AM $0.0₅804
+0.41%
$143,949 $151
May 6, 1 AM $0.0₅798
+0.14%
$142,761 $146
May 6, 12 AM $0.0₅799
+0.00%
$143,051 $152
May 5, 11 PM $0.0₅799
+0.13%
$142,953 $152
May 5, 10 PM $0.0₅8
-0.15%
$143,195 $153
May 5, 9 PM $0.0₅802
-0.22%
$143,525 $153
May 5, 8 PM $0.0₅803
+0.16%
$143,686 $149
May 5, 7 PM $0.0₅8
+0.07%
$143,209 $144
May 5, 6 PM $0.0₅799
+0.78%
$143,021 $144
May 5, 5 PM $0.0₅798
+0.26%
$142,799 $144
May 5, 4 PM $0.0₅796
+0.38%
$142,535 $147
May 5, 3 PM $0.0₅795
+0.21%
$142,340 $149
May 5, 2 PM $0.0₅794
+0.00%
$142,125 $157
May 5, 1 PM $0.0₅793
-0.02%
$141,951 $160
May 5, 12 PM $0.0₅793
-0.78%
$141,944 $234
May 5, 11 AM $0.0₅792
+0.31%
$141,788 $236
May 5, 10 AM $0.0₅787
+0.03%
$140,828 $263
May 5, 9 AM $0.0₅787
-0.64%
$140,917 $269
May 5, 8 AM $0.0₅792
+0.20%
$141,693 $269
May 5, 7 AM $0.0₅792
+0.26%
$141,680 $282
May 5, 6 AM $0.0₅789
-0.19%
$141,214 $295
May 5, 5 AM $0.0₅791
+0.18%
$141,518 $288
May 5, 4 AM $0.0₅789
-0.04%
$141,160 $292