Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0₅789
-0.04%
$141,160 $292
May 5, 3 AM $0.0₅789
+0.29%
$141,207 $294
May 5, 2 AM $0.0₅788
+0.11%
$140,947 $294
May 5, 1 AM $0.0₅786
-0.61%
$140,753 $303
May 5, 12 AM $0.0₅791
+0.14%
$141,499 $335
May 4, 11 PM $0.0₅79
-0.16%
$141,351 $335
May 4, 10 PM $0.0₅791
-0.29%
$141,602 $335
May 4, 9 PM $0.0₅793
+0.95%
$141,865 $329
May 4, 8 PM $0.0₅785
-0.08%
$140,550 $321
May 4, 7 PM $0.0₅786
-0.63%
$140,605 $319
May 4, 6 PM $0.0₅791
-0.05%
$141,578 $319
May 4, 5 PM $0.0₅791
+0.53%
$141,561 $319
May 4, 4 PM $0.0₅789
+0.10%
$141,148 $317
May 4, 3 PM $0.0₅788
-0.56%
$141,100 $314
May 4, 2 PM $0.0₅791
+0.49%
$141,556 $262
May 4, 1 PM $0.0₅787
+0.94%
$140,895 $267
May 4, 12 PM $0.0₅777
+0.19%
$138,978 $217
May 4, 11 AM $0.0₅776
-0.04%
$138,904 $212
May 4, 10 AM $0.0₅772
-1.06%
$138,150 $213
May 4, 9 AM $0.0₅777
-0.04%
$139,013 $220
May 4, 8 AM $0.0₅777
-0.23%
$139,104 $229
May 4, 7 AM $0.0₅779
-0.30%
$139,360 $229
May 4, 6 AM $0.0₅78
-0.95%
$139,509 $214
May 4, 5 AM $0.0₅787
-0.34%
$140,891 $215
May 4, 4 AM $0.0₅79
+0.16%
$141,356 $219
May 4, 3 AM $0.0₅788
-0.08%
$141,041 $216
May 4, 2 AM $0.0₅789
+1.26%
$141,193 $216
May 4, 1 AM $0.0₅778
+0.08%
$139,232 $170
May 4, 12 AM $0.0₅777
-0.29%
$139,067 $165
May 3, 11 PM $0.0₅78
-0.66%
$139,673 $169
May 3, 10 PM $0.0₅786
+0.17%
$140,634 $170
May 3, 9 PM $0.0₅785
+0.15%
$140,454 $169
May 3, 8 PM $0.0₅785
+0.07%
$140,529 $181
May 3, 7 PM $0.0₅785
-0.52%
$140,454 $177
May 3, 6 PM $0.0₅788
+0.28%
$141,035 $181
May 3, 5 PM $0.0₅784
-0.03%
$140,269 $181
May 3, 4 PM $0.0₅784
+0.34%
$140,379 $171
May 3, 3 PM $0.0₅784
-0.04%
$140,352 $185
May 3, 2 PM $0.0₅784
-0.19%
$140,380 $187
May 3, 1 PM $0.0₅786
-0.03%
$140,636 $292
May 3, 12 PM $0.0₅786
+0.01%
$140,626 $363
May 3, 11 AM $0.0₅786
-0.15%
$140,680 $363
May 3, 10 AM $0.0₅788
-0.51%
$140,959 $367
May 3, 9 AM $0.0₅792
+0.40%
$141,721 $368
May 3, 8 AM $0.0₅788
-0.20%
$141,005 $345
May 3, 7 AM $0.0₅791
+0.87%
$141,500 $347
May 3, 6 AM $0.0₅783
+0.42%
$140,204 $341
May 3, 5 AM $0.0₅78
+0.02%
$139,583 $332
May 3, 4 AM $0.0₅78
+0.06%
$139,510 $332
May 3, 3 AM $0.0₅779
-0.66%
$139,404 $342