WOOF Historical Data

WOOF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000106
+0.05%
$ 189,535 $ 687
Dec 6, 1 PM $ 0.0000106
-0.34%
$ 189,480 $ 685
Dec 6, 12 PM $ 0.0000105
-0.33%
$ 188,263 $ 700
Dec 6, 11 AM $ 0.0000106
+0.09%
$ 188,906 $ 695
Dec 6, 10 AM $ 0.0000105
-0.12%
$ 188,091 $ 700
Dec 6, 9 AM $ 0.0000105
-0.57%
$ 187,902 $ 718
Dec 6, 8 AM $ 0.0000106
-0.06%
$ 188,838 $ 707
Dec 6, 7 AM $ 0.0000106
+0.06%
$ 189,345 $ 734
Dec 6, 6 AM $ 0.0000106
+0.36%
$ -- $ 741
Dec 6, 5 AM $ 0.0000106
-0.20%
$ 189,043 $ 744
Dec 6, 4 AM $ 0.0000106
+0.11%
$ 189,448 $ 761
Dec 6, 3 AM $ 0.0000106
-0.08%
$ 189,247 $ 762
Dec 6, 2 AM $ 0.0000105
+0.20%
$ 188,196 $ 721
Dec 6, 1 AM $ 0.0000105
+0.37%
$ 187,802 $ 721
Dec 6, 12 AM $ 0.0000104
+0.02%
$ 186,968 $ 654
Dec 5, 11 PM $ 0.0000104
-0.25%
$ 186,585 $ 519
Dec 5, 10 PM $ 0.0000104
+0.62%
$ 186,969 $ 519
Dec 5, 9 PM $ 0.0000104
+0.17%
$ 186,576 $ 569
Dec 5, 8 PM $ 0.0000104
+0.13%
$ 186,260 $ 569
Dec 5, 7 PM $ 0.0000104
+0.04%
$ 186,362 $ 572
Dec 5, 6 PM $ 0.0000105
+0.37%
$ 187,068 $ 673
Dec 5, 5 PM $ 0.0000104
+0.10%
$ 186,750 $ 699
Dec 5, 4 PM $ 0.0000106
-0.33%
$ 190,349 $ 736
Dec 5, 3 PM $ 0.0000107
+0.18%
$ 190,960 $ 720
Dec 5, 2 PM $ 0.0000107
-1.17%
$ 190,798 $ 768
Dec 5, 1 PM $ 0.0000108
-0.02%
$ 193,213 $ 787
Dec 5, 12 PM $ 0.0000108
-0.38%
$ 193,243 $ 797
Dec 5, 11 AM $ 0.0000108
+0.01%
$ 193,561 $ 868
Dec 5, 10 AM $ 0.0000108
-0.39%
$ 193,506 $ 905
Dec 5, 9 AM $ 0.0000108
+0.00%
$ 193,710 $ 870
Dec 5, 8 AM $ 0.000011
-0.22%
$ 196,232 $ 870
Dec 5, 7 AM $ 0.000011
+0.94%
$ 196,790 $ 872
Dec 5, 6 AM $ 0.0000109
+0.21%
$ 194,890 $ 844
Dec 5, 5 AM $ 0.0000109
-0.38%
$ 194,382 $ 847
Dec 5, 4 AM $ 0.0000108
-0.76%
$ 194,149 $ 850
Dec 5, 3 AM $ 0.000011
-0.20%
$ 196,573 $ 837
Dec 5, 2 AM $ 0.000011
-0.23%
$ 196,891 $ 833
Dec 5, 1 AM $ 0.0000111
+0.02%
$ 197,799 $ 811
Dec 5, 12 AM $ 0.000011
-0.15%
$ 197,742 $ 818
Dec 4, 11 PM $ 0.0000111
-0.21%
$ 197,813 $ 815
Dec 4, 10 PM $ 0.0000111
+0.08%
$ 198,012 $ 798
Dec 4, 9 PM $ 0.0000111
-0.39%
$ 198,263 $ 830
Dec 4, 8 PM $ 0.0000111
-0.27%
$ 198,297 $ 807
Dec 4, 7 PM $ 0.0000111
+0.36%
$ 198,055 $ 805
Dec 4, 6 PM $ 0.000011
-1.83%
$ 197,313 $ 798
Dec 4, 5 PM $ 0.0000113
-0.20%
$ 202,647 $ 691
Dec 4, 4 PM $ 0.0000114
+1.43%
$ 203,216 $ 678
Dec 4, 3 PM $ 0.0000111
-0.16%
$ 198,902 $ 525
Dec 4, 2 PM $ 0.0000111
+0.52%
$ 199,196 $ 520
Dec 4, 1 PM $ 0.0000111
-0.44%
$ 198,728 $ 515