WOOF Historical Data

WOOF Page 66
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0₅795
-0.48%
$142,341 $1,097
Mar 9, 10 PM $0.0₅8
-0.06%
$143,119 $1,108
Mar 9, 9 PM $0.0₅8
+1.16%
$143,198 $1,117
Mar 9, 8 PM $0.0₅792
-0.42%
$141,771 $1,108
Mar 9, 7 PM $0.0₅797
+0.52%
$142,592 $1,117
Mar 9, 6 PM $0.0₅794
+0.42%
$142,177 $1,115
Mar 9, 5 PM $0.0₅791
-0.35%
$141,582 $1,111
Mar 9, 4 PM $0.0₅794
+0.47%
$142,071 $1,132
Mar 9, 3 PM $0.0₅79
-0.38%
$141,399 $1,135
Mar 9, 2 PM $0.0₅793
+0.08%
$141,892 $1,139
Mar 9, 1 PM $0.0₅791
+0.73%
$141,549 $1,125
Mar 9, 12 PM $0.0₅786
+0.54%
$140,656 $1,105
Mar 9, 11 AM $0.0₅782
+0.74%
$139,870 $1,111
Mar 9, 10 AM $0.0₅777
-0.54%
$139,124 $1,038
Mar 9, 9 AM $0.0₅783
+0.20%
$140,141 $1,047
Mar 9, 8 AM $0.0₅78
-0.69%
$139,652 $770
Mar 9, 7 AM $0.0₅786
-0.19%
$140,662 $739
Mar 9, 6 AM $0.0₅781
+1.25%
$139,834 $321
Mar 9, 5 AM $0.0₅768
-0.60%
$137,507 $255
Mar 9, 4 AM $0.0₅773
+0.21%
$138,353 $257
Mar 9, 3 AM $0.0₅77
+0.38%
$137,726 $239
Mar 9, 2 AM $0.0₅767
-0.18%
$137,237 $225
Mar 9, 1 AM $0.0₅769
+0.39%
$137,552 $224
Mar 9, 12 AM $0.0₅764
-0.16%
$136,791 $212
Mar 8, 11 PM $0.0₅765
+0.04%
$136,955 $212
Mar 8, 10 PM $0.0₅769
+0.12%
$137,680 $180
Mar 8, 9 PM $0.0₅769
+0.01%
$137,657 $170
Mar 8, 8 PM $0.0₅768
+0.01%
$137,535 $166
Mar 8, 7 PM $0.0₅763
-0.26%
$136,497 $161
Mar 8, 6 PM $0.0₅764
+0.31%
$136,802 $162
Mar 8, 5 PM $0.0₅766
-0.25%
$137,146 $137
Mar 8, 4 PM $0.0₅769
+0.03%
$137,642 $133
Mar 8, 3 PM $0.0₅769
-0.26%
$137,591 $133
Mar 8, 2 PM $0.0₅77
-0.35%
$137,797 $125
Mar 8, 1 PM $0.0₅773
-1.13%
$138,283 $123
Mar 8, 12 PM $0.0₅774
-0.35%
$138,493 $100
Mar 8, 11 AM $0.0₅781
-0.08%
$139,842 $92
Mar 8, 10 AM $0.0₅782
+0.43%
$139,890 $90
Mar 8, 9 AM $0.0₅782
+0.44%
$139,928 $69
Mar 8, 8 AM $0.0₅779
-0.43%
$139,334 $68
Mar 8, 7 AM $0.0₅775
-0.17%
$138,745 $71
Mar 8, 6 AM $0.0₅778
-0.10%
$139,195 $71
Mar 8, 5 AM $0.0₅781
+0.53%
$139,701 $71
Mar 8, 4 AM $0.0₅776
-0.15%
$138,877 $69
Mar 8, 3 AM $0.0₅777
-0.29%
$139,107 $70
Mar 8, 2 AM $0.0₅781
+0.09%
$139,823 $66
Mar 8, 1 AM $0.0₅779
-0.08%
$139,332 $66
Mar 8, 12 AM $0.0₅779
-0.35%
$139,479 $69
Mar 7, 11 PM $0.0₅782
-0.03%
$139,946 $149
Mar 7, 10 PM $0.0₅782
-0.04%
$140,027 $230