Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0₅779
-0.66%
$139,404 $342
May 3, 2 AM $0.0₅784
-0.09%
$140,285 $342
May 3, 1 AM $0.0₅785
-0.04%
$140,410 $350
May 3, 12 AM $0.0₅785
-0.19%
$140,447 $363
May 2, 11 PM $0.0₅787
-0.04%
$140,756 $367
May 2, 10 PM $0.0₅786
-0.58%
$140,612 $386
May 2, 9 PM $0.0₅79
+0.08%
$141,338 $389
May 2, 8 PM $0.0₅789
+0.17%
$141,236 $394
May 2, 7 PM $0.0₅791
+0.02%
$141,535 $409
May 2, 6 PM $0.0₅79
+0.52%
$141,439 $416
May 2, 5 PM $0.0₅786
-0.06%
$140,750 $432
May 2, 4 PM $0.0₅787
+0.04%
$140,794 $432
May 2, 3 PM $0.0₅786
-0.96%
$140,739 $429
May 2, 2 PM $0.0₅793
-1.09%
$141,980 $359
May 2, 1 PM $0.0₅802
-1.29%
$143,593 $372
May 2, 12 PM $0.0₅811
+0.26%
$145,156 $310
May 2, 11 AM $0.0₅809
+0.00%
$144,769 $317
May 2, 10 AM $0.0₅809
+0.39%
$144,736 $312
May 2, 9 AM $0.0₅805
-0.03%
$144,096 $344
May 2, 8 AM $0.0₅805
+0.97%
$144,091 $344
May 2, 7 AM $0.0₅798
+0.03%
$142,771 $376
May 2, 6 AM $0.0₅803
-0.03%
$143,719 $382
May 2, 5 AM $0.0₅803
+0.86%
$143,741 $382
May 2, 4 AM $0.0₅799
-0.03%
$143,069 $408
May 2, 3 AM $0.0₅8
-0.03%
$143,133 $409
May 2, 2 AM $0.0₅8
-0.77%
$143,118 $410
May 2, 1 AM $0.0₅802
+0.09%
$143,512 $405
May 2, 12 AM $0.0₅801
-0.48%
$143,355 $401
May 1, 11 PM $0.0₅805
-0.15%
$144,044 $552
May 1, 10 PM $0.0₅806
-0.79%
$144,250 $560
May 1, 9 PM $0.0₅812
+0.43%
$145,291 $555
May 1, 8 PM $0.0₅808
+0.03%
$144,680 $552
May 1, 7 PM $0.0₅808
+0.27%
$144,651 $545
May 1, 6 PM $0.0₅806
+0.21%
$144,285 $522
May 1, 5 PM $0.0₅805
-0.17%
$143,984 $518
May 1, 4 PM $0.0₅806
+0.58%
$144,289 $508
May 1, 3 PM $0.0₅806
+0.08%
$144,305 $505
May 1, 2 PM $0.0₅806
-0.86%
$144,194 $505
May 1, 1 PM $0.0₅805
-0.04%
$144,124 $461
May 1, 12 PM $0.0₅806
+0.24%
$144,224 $462
May 1, 11 AM $0.0₅806
-0.60%
$144,248 $464
May 1, 10 AM $0.0₅81
-0.02%
$145,038 $492
May 1, 9 AM $0.0₅811
-0.29%
$145,089 $498
May 1, 8 AM $0.0₅813
+0.39%
$145,587 $449
May 1, 7 AM $0.0₅81
+0.25%
$145,025 $450
May 1, 6 AM $0.0₅809
+0.59%
$144,821 $412
May 1, 5 AM $0.0₅804
+0.36%
$143,962 $412
May 1, 4 AM $0.0₅803
-0.57%
$143,779 $409
May 1, 3 AM $0.0₅803
+0.06%
$143,738 $414
May 1, 2 AM $0.0₅8
-1.15%
$143,137 $417