WOOF Historical Data

WOOF Page 67
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.0₅782
-0.04%
$140,027 $230
Mar 7, 9 PM $0.0₅782
+0.07%
$139,984 $226
Mar 7, 8 PM $0.0₅78
-0.09%
$139,542 $226
Mar 7, 7 PM $0.0₅781
-0.17%
$139,705 $221
Mar 7, 6 PM $0.0₅783
-0.41%
$140,067 $239
Mar 7, 5 PM $0.0₅786
+0.44%
$140,658 $235
Mar 7, 4 PM $0.0₅783
-0.22%
$140,174 $248
Mar 7, 3 PM $0.0₅788
+0.19%
$141,014 $247
Mar 7, 2 PM $0.0₅787
-0.14%
$140,828 $271
Mar 7, 1 PM $0.0₅787
-0.05%
$140,908 $344
Mar 7, 12 PM $0.0₅789
-0.31%
$141,136 $346
Mar 7, 11 AM $0.0₅791
+0.02%
$141,593 $362
Mar 7, 10 AM $0.0₅791
+0.00%
$141,592 $361
Mar 7, 9 AM $0.0₅792
+0.71%
$141,682 $367
Mar 7, 8 AM $0.0₅786
+0.11%
$140,670 $374
Mar 7, 7 AM $0.0₅785
-0.22%
$140,414 $374
Mar 7, 6 AM $0.0₅786
-0.23%
$140,742 $370
Mar 7, 5 AM $0.0₅787
-0.11%
$140,806 $371
Mar 7, 4 AM $0.0₅788
+0.05%
$140,975 $380
Mar 7, 3 AM $0.0₅788
-0.01%
$141,096 $380
Mar 7, 2 AM $0.0₅788
-0.21%
$141,075 $381
Mar 7, 1 AM $0.0₅79
-0.13%
$141,314 $391
Mar 7, 12 AM $0.0₅79
-0.25%
$141,469 $400
Mar 6, 11 PM $0.0₅793
-1.23%
$141,871 $404
Mar 6, 10 PM $0.0₅804
+0.10%
$143,897 $270
Mar 6, 9 PM $0.0₅803
+0.38%
$143,724 $321
Mar 6, 8 PM $0.0₅805
-0.42%
$144,057 $333
Mar 6, 7 PM $0.0₅809
-0.14%
$144,694 $335
Mar 6, 6 PM $0.0₅811
+0.70%
$145,092 $327
Mar 6, 5 PM $0.0₅805
-0.07%
$144,029 $335
Mar 6, 4 PM $0.0₅806
-0.07%
$144,218 $335
Mar 6, 3 PM $0.0₅812
+0.32%
$145,235 $308
Mar 6, 2 PM $0.0₅81
-0.77%
$144,928 $316
Mar 6, 1 PM $0.0₅816
+0.36%
$146,028 $292
Mar 6, 12 PM $0.0₅814
-1.01%
$145,621 $306
Mar 6, 11 AM $0.0₅821
+0.21%
$147,018 $321
Mar 6, 10 AM $0.0₅823
+0.37%
$147,363 $330
Mar 6, 9 AM $0.0₅824
-0.29%
$147,542 $337
Mar 6, 8 AM $0.0₅826
-0.61%
$147,887 $340
Mar 6, 7 AM $0.0₅826
+0.12%
$147,740 $354
Mar 6, 6 AM $0.0₅824
+0.20%
$147,434 $360
Mar 6, 5 AM $0.0₅824
+0.00%
$147,543 $353
Mar 6, 4 AM $0.0₅827
-0.01%
$147,960 $349
Mar 6, 3 AM $0.0₅827
-0.07%
$147,975 $348
Mar 6, 2 AM $0.0₅831
+0.29%
$148,761 $347
Mar 6, 1 AM $0.0₅829
+0.32%
$148,368 $350
Mar 6, 12 AM $0.0₅826
-0.14%
$147,854 $391
Mar 5, 11 PM $0.0₅827
-0.18%
$148,069 $390
Mar 5, 10 PM $0.0₅829
-1.31%
$148,397 $381
Mar 5, 9 PM $0.0₅834
+0.02%
$149,169 $332