WOOF Historical Data

WOOF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000114
+1.43%
$ 203,216 $ 678
Dec 4, 3 PM $ 0.0000111
-0.16%
$ 198,902 $ 525
Dec 4, 2 PM $ 0.0000111
+0.52%
$ 199,196 $ 520
Dec 4, 1 PM $ 0.0000111
-0.44%
$ 198,728 $ 515
Dec 4, 12 PM $ 0.0000111
-0.01%
$ 199,454 $ 492
Dec 4, 11 AM $ 0.0000112
-0.03%
$ 199,599 $ 485
Dec 4, 10 AM $ 0.0000111
-0.05%
$ 198,030 $ 422
Dec 4, 9 AM $ 0.0000111
+0.15%
$ 198,212 $ 396
Dec 4, 8 AM $ 0.000011
-0.36%
$ 197,705 $ 429
Dec 4, 7 AM $ 0.0000111
-0.17%
$ 198,330 $ 533
Dec 4, 6 AM $ 0.0000111
+0.38%
$ 198,281 $ 680
Dec 4, 5 AM $ 0.0000111
-0.02%
$ 198,277 $ 690
Dec 4, 4 AM $ 0.0000111
-0.15%
$ 198,566 $ 699
Dec 4, 3 AM $ 0.0000111
-0.46%
$ 199,188 $ 715
Dec 4, 2 AM $ 0.0000112
+0.52%
$ 199,805 $ 724
Dec 4, 1 AM $ 0.0000111
+0.59%
$ 198,964 $ 725
Dec 4, 12 AM $ 0.000011
-0.43%
$ 197,604 $ 725
Dec 3, 11 PM $ 0.0000111
+0.13%
$ 198,574 $ 738
Dec 3, 10 PM $ 0.000011
+0.36%
$ 197,742 $ 718
Dec 3, 9 PM $ 0.000011
+0.17%
$ 196,205 $ 704
Dec 3, 8 PM $ 0.0000109
+0.07%
$ 195,593 $ 697
Dec 3, 7 PM $ 0.000011
-0.84%
$ 196,782 $ 675
Dec 3, 6 PM $ 0.0000111
-0.08%
$ 198,589 $ 654
Dec 3, 5 PM $ 0.0000111
+0.64%
$ 199,001 $ 712
Dec 3, 4 PM $ 0.000011
-0.55%
$ 196,939 $ 1,021
Dec 3, 3 PM $ 0.000011
+0.18%
$ 197,619 $ 1,059
Dec 3, 2 PM $ 0.000011
-0.52%
$ 197,207 $ 1,267
Dec 3, 1 PM $ 0.000011
+0.45%
$ 197,598 $ 1,257
Dec 3, 12 PM $ 0.000011
+0.08%
$ 196,489 $ 1,332
Dec 3, 11 AM $ 0.000011
-0.11%
$ 196,761 $ 1,755
Dec 3, 10 AM $ 0.000011
-0.09%
$ 196,945 $ 1,862
Dec 3, 9 AM $ 0.000011
-0.22%
$ 197,510 $ 1,870
Dec 3, 8 AM $ 0.0000111
+0.10%
$ 197,727 $ 1,861
Dec 3, 7 AM $ 0.000011
-2.06%
$ 197,596 $ 1,831
Dec 3, 6 AM $ 0.0000113
+0.19%
$ 202,404 $ 1,607
Dec 3, 5 AM $ 0.0000113
+0.10%
$ 201,841 $ 1,599
Dec 3, 4 AM $ 0.0000112
+0.61%
$ 200,952 $ 1,629
Dec 3, 3 AM $ 0.0000112
+0.20%
$ 199,605 $ 1,629
Dec 3, 2 AM $ 0.0000111
+0.41%
$ 199,368 $ 1,630
Dec 3, 1 AM $ 0.0000111
-0.07%
$ 198,359 $ 1,620
Dec 3, 12 AM $ 0.0000111
-0.27%
$ 198,256 $ 1,632
Dec 2, 11 PM $ 0.0000111
-0.49%
$ 198,656 $ 1,597
Dec 2, 10 PM $ 0.0000112
+0.46%
$ 199,708 $ 1,606
Dec 2, 9 PM $ 0.0000111
+0.80%
$ 198,728 $ 1,610
Dec 2, 8 PM $ 0.000011
-1.15%
$ 196,804 $ 1,618
Dec 2, 7 PM $ 0.0000111
-0.15%
$ 199,147 $ 1,620
Dec 2, 6 PM $ 0.0000111
+0.12%
$ 199,140 $ 1,599
Dec 2, 5 PM $ 0.0000111
-0.89%
$ 199,059 $ 1,589
Dec 2, 4 PM $ 0.0000114
+5.12%
$ 203,239 $ 1,392
Dec 2, 3 PM $ 0.0000108
+0.81%
$ 192,952 $ 1,086