WOOF Historical Data

WOOF Page 68
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0₅832
-0.09%
$148,868 $329
Mar 5, 7 PM $0.0₅833
+0.89%
$149,004 $350
Mar 5, 6 PM $0.0₅825
-0.08%
$147,595 $354
Mar 5, 5 PM $0.0₅826
-0.45%
$147,748 $354
Mar 5, 4 PM $0.0₅831
-0.48%
$148,747 $368
Mar 5, 3 PM $0.0₅835
-0.72%
$149,403 $451
Mar 5, 2 PM $0.0₅838
-1.08%
$149,946 $469
Mar 5, 1 PM $0.0₅846
-0.53%
$151,390 $476
Mar 5, 12 PM $0.0₅85
+1.18%
$152,200 $478
Mar 5, 11 AM $0.0₅841
+0.00%
$150,423 $465
Mar 5, 10 AM $0.0₅84
+0.45%
$150,261 $464
Mar 5, 9 AM $0.0₅836
+1.02%
$149,545 $498
Mar 5, 8 AM $0.0₅829
-0.28%
$148,409 $518
Mar 5, 7 AM $0.0₅832
-0.06%
$148,942 $531
Mar 5, 6 AM $0.0₅828
-0.56%
$148,154 $532
Mar 5, 5 AM $0.0₅834
+0.27%
$149,187 $530
Mar 5, 4 AM $0.0₅832
+0.53%
$148,943 $556
Mar 5, 3 AM $0.0₅832
+0.03%
$148,905 $570
Mar 5, 2 AM $0.0₅831
-0.48%
$148,769 $571
Mar 5, 1 AM $0.0₅839
-0.10%
$150,234 $560
Mar 5, 12 AM $0.0₅84
+0.01%
$150,243 $561
Mar 4, 11 PM $0.0₅841
-0.34%
$150,475 $557
Mar 4, 10 PM $0.0₅844
+0.15%
$150,965 $557
Mar 4, 9 PM $0.0₅841
-1.18%
$150,584 $565
Mar 4, 8 PM $0.0₅845
-0.32%
$151,311 $568
Mar 4, 7 PM $0.0₅847
+0.80%
$151,611 $560
Mar 4, 6 PM $0.0₅841
-0.12%
$150,431 $664
Mar 4, 5 PM $0.0₅841
-0.08%
$150,508 $775
Mar 4, 4 PM $0.0₅84
-1.57%
$-- $820
Mar 4, 1 PM $0.0₅832
+0.00%
$148,907 $698
Mar 4, 12 PM $0.0₅83
-0.37%
$148,619 $697
Mar 4, 11 AM $0.0₅834
-0.20%
$149,196 $698
Mar 4, 9 AM $0.0₅836
+0.23%
$149,545 $650
Mar 4, 8 AM $0.0₅829
+1.12%
$148,307 $609
Mar 4, 7 AM $0.0₅82
+0.52%
$146,836 $586
Mar 4, 6 AM $0.0₅816
+0.12%
$146,089 $581
Mar 4, 5 AM $0.0₅812
+0.08%
$145,375 $565
Mar 4, 4 AM $0.0₅812
-0.09%
$145,326 $563
Mar 4, 3 AM $0.0₅815
-0.46%
$145,909 $550
Mar 4, 2 AM $0.0₅819
-0.27%
$146,484 $545
Mar 4, 1 AM $0.0₅82
+0.03%
$146,763 $554
Mar 4, 12 AM $0.0₅818
-0.46%
$146,476 $525
Mar 3, 11 PM $0.0₅822
+0.68%
$147,172 $531
Mar 3, 10 PM $0.0₅817
+1.18%
$146,187 $547
Mar 3, 9 PM $0.0₅808
-0.17%
$144,618 $532
Mar 3, 8 PM $0.0₅809
+0.20%
$144,872 $559
Mar 3, 7 PM $0.0₅809
-0.20%
$144,695 $456
Mar 3, 6 PM $0.0₅803
+0.99%
$143,641 $460
Mar 3, 5 PM $0.0₅795
+0.05%
$142,362 $393
Mar 3, 4 PM $0.0₅794
+0.41%
$142,064 $417