Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.0₅8
-1.15%
$143,137 $417
May 1, 1 AM $0.0₅804
+0.15%
$143,933 $416
May 1, 12 AM $0.0₅803
+0.43%
$143,760 $422
Apr 30, 11 PM $0.0₅799
+0.68%
$143,074 $413
Apr 30, 10 PM $0.0₅795
+0.66%
$142,226 $348
Apr 30, 9 PM $0.0₅79
-0.26%
$141,316 $339
Apr 30, 8 PM $0.0₅792
+0.53%
$141,734 $340
Apr 30, 7 PM $0.0₅788
+0.01%
$141,102 $340
Apr 30, 6 PM $0.0₅788
-0.28%
$141,019 $340
Apr 30, 5 PM $0.0₅789
-0.08%
$141,292 $414
Apr 30, 4 PM $0.0₅79
-0.30%
$141,458 $414
Apr 30, 3 PM $0.0₅793
+0.43%
$141,923 $455
Apr 30, 2 PM $0.0₅789
+0.08%
$141,198 $455
Apr 30, 1 PM $0.0₅788
-0.11%
$141,075 $452
Apr 30, 12 PM $0.0₅788
+0.06%
$140,990 $569
Apr 30, 11 AM $0.0₅786
+0.19%
$140,721 $575
Apr 30, 10 AM $0.0₅785
-0.83%
$140,402 $575
Apr 30, 9 AM $0.0₅791
+0.35%
$141,598 $579
Apr 30, 8 AM $0.0₅788
+0.19%
$141,098 $571
Apr 30, 7 AM $0.0₅792
+0.97%
$141,800 $585
Apr 30, 6 AM $0.0₅785
-0.46%
$140,446 $588
Apr 30, 5 AM $0.0₅789
+0.01%
$141,127 $633
Apr 30, 4 AM $0.0₅788
-0.01%
$141,098 $637
Apr 30, 3 AM $0.0₅789
-0.19%
$141,126 $637
Apr 30, 2 AM $0.0₅791
-0.17%
$141,547 $610
Apr 30, 1 AM $0.0₅793
-0.39%
$141,929 $602
Apr 30, 12 AM $0.0₅794
-0.33%
$142,069 $591
Apr 29, 11 PM $0.0₅796
-0.03%
$142,518 $579
Apr 29, 10 PM $0.0₅796
+0.90%
$142,522 $581
Apr 29, 9 PM $0.0₅789
+0.07%
$141,255 $527
Apr 29, 8 PM $0.0₅788
-0.14%
$141,113 $527
Apr 29, 7 PM $0.0₅788
+0.06%
$141,064 $492
Apr 29, 6 PM $0.0₅789
-0.08%
$141,143 $492
Apr 29, 5 PM $0.0₅788
-0.17%
$141,104 $471
Apr 29, 4 PM $0.0₅791
+0.34%
$141,545 $448
Apr 29, 3 PM $0.0₅788
-1.10%
$141,098 $449
Apr 29, 2 PM $0.0₅797
+0.06%
$142,680 $378
Apr 29, 1 PM $0.0₅797
+0.09%
$142,589 $377
Apr 29, 12 PM $0.0₅796
-0.26%
$142,428 $341
Apr 29, 11 AM $0.0₅795
-0.10%
$142,195 $365
Apr 29, 10 AM $0.0₅794
+0.38%
$142,177 $406
Apr 29, 9 AM $0.0₅789
-0.31%
$141,280 $428
Apr 29, 8 AM $0.0₅792
-0.09%
$141,709 $420
Apr 29, 7 AM $0.0₅793
-0.51%
$141,845 $422
Apr 29, 6 AM $0.0₅798
+0.32%
$142,772 $406
Apr 29, 5 AM $0.0₅795
+0.44%
$142,299 $406
Apr 29, 4 AM $0.0₅792
+0.48%
$141,681 $368
Apr 29, 3 AM $0.0₅788
+0.18%
$141,021 $366
Apr 29, 2 AM $0.0₅786
+0.17%
$140,731 $364
Apr 29, 1 AM $0.0₅785
+0.14%
$140,425 $337