WOOF Historical Data

WOOF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000108
+0.81%
$ 192,952 $ 1,086
Dec 2, 2 PM $ 0.0000107
+0.56%
$ 190,961 $ 962
Dec 2, 1 PM $ 0.0000106
-0.97%
$ 189,082 $ 731
Dec 2, 12 PM $ 0.0000107
-0.81%
$ 190,935 $ 725
Dec 2, 11 AM $ 0.0000107
+2.13%
$ 191,776 $ 533
Dec 2, 10 AM $ 0.0000105
+0.08%
$ 187,176 $ 326
Dec 2, 9 AM $ 0.0000105
+0.25%
$ 187,095 $ 325
Dec 2, 8 AM $ 0.0000104
-0.33%
$ 186,840 $ 347
Dec 2, 7 AM $ 0.0000105
-0.12%
$ 187,450 $ 348
Dec 2, 6 AM $ 0.0000105
+0.58%
$ 187,871 $ 382
Dec 2, 5 AM $ 0.0000105
-0.05%
$ 187,699 $ 486
Dec 2, 4 AM $ 0.0000105
+1.00%
$ 187,705 $ 610
Dec 2, 3 AM $ 0.0000104
+0.06%
$ 185,563 $ 550
Dec 2, 2 AM $ 0.0000104
+0.04%
$ 185,407 $ 547
Dec 2, 1 AM $ 0.0000104
-0.22%
$ 185,353 $ 605
Dec 2, 12 AM $ 0.0000104
+0.21%
$ 185,439 $ 766
Dec 1, 11 PM $ 0.0000103
-0.99%
$ 184,984 $ 800
Dec 1, 10 PM $ 0.0000103
+0.19%
$ 184,403 $ 768
Dec 1, 9 PM $ 0.0000103
+0.34%
$ 184,021 $ 770
Dec 1, 8 PM $ 0.0000102
+0.36%
$ 183,172 $ 772
Dec 1, 7 PM $ 0.0000102
-0.07%
$ 182,698 $ 763
Dec 1, 6 PM $ 0.0000102
-0.02%
$ 182,873 $ 766
Dec 1, 5 PM $ 0.0000102
-0.19%
$ 182,676 $ 777
Dec 1, 4 PM $ 0.0000102
+0.23%
$ 183,092 $ 788
Dec 1, 3 PM $ 0.0000102
-1.14%
$ 182,321 $ 898
Dec 1, 2 PM $ 0.0000103
-0.07%
$ 184,935 $ 944
Dec 1, 1 PM $ 0.0000104
+0.42%
$ 185,530 $ 956
Dec 1, 12 PM $ 0.0000104
-0.09%
$ 185,923 $ 944
Dec 1, 11 AM $ 0.0000104
+0.03%
$ 186,203 $ 948
Dec 1, 10 AM $ 0.0000104
+0.11%
$ 186,228 $ 948
Dec 1, 9 AM $ 0.0000104
+0.13%
$ 185,876 $ 937
Dec 1, 8 AM $ 0.0000104
-0.19%
$ 185,566 $ 937
Dec 1, 7 AM $ 0.0000103
+0.02%
$ 184,254 $ 1,009
Dec 1, 6 AM $ 0.0000103
+0.14%
$ 184,272 $ 992
Dec 1, 5 AM $ 0.0000103
-1.98%
$ 184,575 $ 980
Dec 1, 4 AM $ 0.0000104
-0.06%
$ 187,023 $ 765
Dec 1, 3 AM $ 0.0000104
-0.79%
$ 186,954 $ 763
Dec 1, 2 AM $ 0.0000105
-0.39%
$ 187,928 $ 700
Dec 1, 1 AM $ 0.0000105
-0.48%
$ 188,688 $ 700
Dec 1, 12 AM $ 0.0000106
-2.95%
$ 189,486 $ 597
Nov 30, 11 PM $ 0.000011
-0.12%
$ 197,355 $ 522
Nov 30, 10 PM $ 0.000011
+0.29%
$ 197,557 $ 511
Nov 30, 9 PM $ 0.000011
-0.23%
$ 196,809 $ 507
Nov 30, 8 PM $ 0.000011
-0.10%
$ 197,340 $ 497
Nov 30, 7 PM $ 0.000011
-0.31%
$ 197,351 $ 504
Nov 30, 6 PM $ 0.000011
+0.10%
$ 197,622 $ 536
Nov 30, 5 PM $ 0.000011
-0.42%
$ 197,732 $ 535
Nov 30, 4 PM $ 0.000011
-0.90%
$ 197,671 $ 452
Nov 30, 3 PM $ 0.0000111
-0.55%
$ 199,479 $ 438
Nov 30, 2 PM $ 0.0000112
-0.81%
$ 199,972 $ 316