WOOF Historical Data

WOOF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₅973
-0.21%
$ 174,127 $ 2,409
Feb 1, 5 AM $ 0.0₅975
+0.35%
$ 174,467 $ 2,387
Feb 1, 4 AM $ 0.0₅972
+0.08%
$ 173,904 $ 2,364
Feb 1, 3 AM $ 0.0₅971
-0.75%
$ 173,808 $ 2,363
Feb 1, 2 AM $ 0.0₅983
+0.94%
$ 176,008 $ 2,350
Feb 1, 1 AM $ 0.0₅979
-0.35%
$ 175,134 $ 2,340
Feb 1, 12 AM $ 0.0₅983
+0.82%
$ 175,905 $ 2,354
Jan 31, 11 PM $ 0.0₅974
+2.57%
$ 174,304 $ 2,186
Jan 31, 10 PM $ 0.0₅941
+0.09%
$ 168,482 $ 2,151
Jan 31, 9 PM $ 0.0₅937
-0.62%
$ 167,652 $ 1,766
Jan 31, 8 PM $ 0.0₅939
-0.72%
$ 168,027 $ 1,581
Jan 31, 7 PM $ 0.0₅946
+1.69%
$ 169,399 $ 1,575
Jan 31, 6 PM $ 0.0₅944
-2.81%
$ 173,773 $ 967
Jan 31, 5 PM $ 0.0₅987
-1.33%
$ 176,628 $ 781
Jan 31, 4 PM $ 0.0₅999
-0.16%
$ 178,741 $ 696
Jan 31, 3 PM $ 0.0₅999
-0.87%
$ 178,757 $ 563
Jan 31, 2 PM $ 0.0000101
-0.62%
$ 180,894 $ 554
Jan 31, 1 PM $ 0.0000102
-0.68%
$ 182,057 $ 545
Jan 31, 12 PM $ 0.0000102
-0.17%
$ 183,405 $ 543
Jan 31, 11 AM $ 0.0000103
-0.58%
$ 183,776 $ 558
Jan 31, 10 AM $ 0.0000103
-0.05%
$ 183,712 $ 629
Jan 31, 9 AM $ 0.0000103
+0.12%
$ 183,657 $ 677
Jan 31, 8 AM $ 0.0000103
-1.58%
$ 183,500 $ 688
Jan 31, 7 AM $ 0.0000104
-0.05%
$ 186,821 $ 678
Jan 31, 6 AM $ 0.0000104
-0.24%
$ 186,532 $ 692
Jan 31, 5 AM $ 0.0000105
-0.08%
$ 187,121 $ 700
Jan 31, 4 AM $ 0.0000105
+0.30%
$ 187,368 $ 701
Jan 31, 3 AM $ 0.0000104
+0.06%
$ 186,677 $ 725
Jan 31, 2 AM $ 0.0000104
-0.08%
$ 186,366 $ 725
Jan 31, 1 AM $ 0.0000104
+0.23%
$ 186,733 $ 756
Jan 31, 12 AM $ 0.0000104
+0.06%
$ 186,260 $ 788
Jan 30, 11 PM $ 0.0000104
+0.30%
$ 186,147 $ 784
Jan 30, 10 PM $ 0.0000104
-0.46%
$ 185,884 $ 817
Jan 30, 9 PM $ 0.0000104
+0.29%
$ 186,879 $ 854
Jan 30, 8 PM $ 0.0000104
-0.93%
$ 185,678 $ 849
Jan 30, 7 PM $ 0.0000105
+1.01%
$ 187,417 $ 819
Jan 30, 6 PM $ 0.0000103
-0.52%
$ 185,204 $ 809
Jan 30, 5 PM $ 0.0000104
+0.42%
$ 185,401 $ 900
Jan 30, 4 PM $ 0.0000104
-0.40%
$ 185,567 $ 955
Jan 30, 3 PM $ 0.0000105
+1.67%
$ 187,358 $ 965
Jan 30, 2 PM $ 0.0000103
+0.61%
$ 183,998 $ 1,032
Jan 30, 1 PM $ 0.0000102
-0.30%
$ 182,903 $ 944
Jan 30, 12 PM $ 0.0000103
+0.16%
$ 183,000 $ 970
Jan 30, 11 AM $ 0.0000102
+0.01%
$ 183,194 $ 968
Jan 30, 10 AM $ 0.0000103
-0.39%
$ 183,826 $ 960
Jan 30, 9 AM $ 0.0000103
-0.41%
$ 184,851 $ 903
Jan 30, 8 AM $ 0.0000104
+0.57%
$ 185,578 $ 855
Jan 30, 7 AM $ 0.0000103
+1.04%
$ 184,513 $ 799
Jan 30, 6 AM $ 0.0000103
-0.39%
$ 184,637 $ 798
Jan 30, 5 AM $ 0.0000104
+0.23%
$ 185,263 $ 801