Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOOF Historical Data

WOOF Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.0₅785
+0.14%
$140,425 $337
Apr 29, 12 AM $0.0₅783
+0.19%
$140,206 $327
Apr 28, 11 PM $0.0₅781
+0.20%
$139,763 $337
Apr 28, 10 PM $0.0₅78
+0.03%
$139,585 $334
Apr 28, 9 PM $0.0₅78
-0.18%
$139,541 $334
Apr 28, 8 PM $0.0₅781
-0.10%
$139,686 $337
Apr 28, 7 PM $0.0₅781
+0.27%
$139,820 $337
Apr 28, 6 PM $0.0₅779
+0.00%
$139,460 $387
Apr 28, 5 PM $0.0₅779
+0.04%
$139,463 $389
Apr 28, 4 PM $0.0₅779
+0.09%
$139,371 $403
Apr 28, 3 PM $0.0₅778
-0.50%
$139,188 $477
Apr 28, 2 PM $0.0₅78
-0.14%
$139,568 $486
Apr 28, 1 PM $0.0₅78
-0.20%
$139,597 $465
Apr 28, 12 PM $0.0₅786
-0.36%
$140,652 $469
Apr 28, 11 AM $0.0₅789
-0.68%
$141,211 $462
Apr 28, 10 AM $0.0₅795
+0.54%
$142,206 $347
Apr 28, 9 AM $0.0₅79
-0.23%
$141,456 $334
Apr 28, 8 AM $0.0₅788
+0.23%
$141,090 $325
Apr 28, 7 AM $0.0₅785
+0.10%
$140,531 $320
Apr 28, 6 AM $0.0₅784
+0.38%
$140,392 $316
Apr 28, 4 AM $0.0₅784
+0.35%
$140,224 $357
Apr 28, 3 AM $0.0₅782
-0.24%
$139,909 $383
Apr 28, 2 AM $0.0₅786
+0.07%
$140,585 $430
Apr 28, 1 AM $0.0₅785
-0.44%
$140,548 $435
Apr 28, 12 AM $0.0₅788
-0.19%
$140,993 $531
Apr 27, 11 PM $0.0₅789
+0.49%
$141,235 $551
Apr 27, 10 PM $0.0₅785
+0.16%
$140,511 $576
Apr 27, 9 PM $0.0₅784
+0.08%
$140,347 $575
Apr 27, 8 PM $0.0₅784
+0.34%
$140,293 $587
Apr 27, 7 PM $0.0₅781
-0.53%
$139,804 $665
Apr 27, 6 PM $0.0₅785
-0.20%
$140,512 $672
Apr 27, 5 PM $0.0₅786
+0.02%
$140,695 $622
Apr 27, 4 PM $0.0₅785
+0.15%
$140,499 $609
Apr 27, 3 PM $0.0₅784
-0.95%
$140,381 $601
Apr 27, 2 PM $0.0₅788
-0.01%
$141,007 $583
Apr 27, 1 PM $0.0₅789
+0.23%
$141,168 $558
Apr 27, 12 PM $0.0₅786
-0.04%
$140,602 $737
Apr 27, 11 AM $0.0₅786
+0.08%
$140,660 $739
Apr 27, 10 AM $0.0₅785
-0.45%
$140,534 $772
Apr 27, 9 AM $0.0₅788
+0.29%
$141,092 $1,261
Apr 27, 8 AM $0.0₅786
+0.05%
$140,641 $1,298
Apr 27, 7 AM $0.0₅785
-0.50%
$140,525 $1,374
Apr 27, 6 AM $0.0₅789
-0.42%
$141,221 $1,500
Apr 27, 5 AM $0.0₅793
-1.18%
$141,853 $1,585
Apr 27, 4 AM $0.0₅802
+0.11%
$143,584 $1,947
Apr 27, 3 AM $0.0₅802
-0.10%
$143,441 $2,255
Apr 27, 2 AM $0.0₅802
-0.06%
$143,504 $2,809
Apr 27, 1 AM $0.0₅802
+0.55%
$143,518 $3,379
Apr 27, 12 AM $0.0₅797
-0.85%
$142,702 $3,860
Apr 26, 11 PM $0.0₅804
-0.83%
$143,837 $4,354