WOOF Historical Data

WOOF Page 69
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0₅79
-0.09%
$141,403 $394
Mar 3, 2 PM $0.0₅792
+0.20%
$141,696 $451
Mar 3, 1 PM $0.0₅791
-0.40%
$141,589 $446
Mar 3, 12 PM $0.0₅795
+0.43%
$142,196 $433
Mar 3, 11 AM $0.0₅791
+0.11%
$141,635 $432
Mar 3, 10 AM $0.0₅791
-0.32%
$141,582 $432
Mar 3, 9 AM $0.0₅797
+0.09%
$142,651 $425
Mar 3, 8 AM $0.0₅799
-0.29%
$143,041 $430
Mar 3, 7 AM $0.0₅802
+0.21%
$143,451 $442
Mar 3, 6 AM $0.0₅8
-0.14%
$143,261 $447
Mar 3, 5 AM $0.0₅802
-0.42%
$143,535 $455
Mar 3, 4 AM $0.0₅805
-0.13%
$144,063 $458
Mar 3, 3 AM $0.0₅804
+0.03%
$143,835 $460
Mar 3, 2 AM $0.0₅803
-0.48%
$143,737 $498
Mar 3, 1 AM $0.0₅808
-0.01%
$144,585 $502
Mar 3, 12 AM $0.0₅809
+0.31%
$144,758 $522
Mar 2, 11 PM $0.0₅809
-0.12%
$144,754 $532
Mar 2, 10 PM $0.0₅809
+0.19%
$144,789 $537
Mar 2, 9 PM $0.0₅807
+0.89%
$144,439 $501
Mar 2, 8 PM $0.0₅801
-0.04%
$143,356 $505
Mar 2, 7 PM $0.0₅802
+0.48%
$143,546 $511
Mar 2, 6 PM $0.0₅797
-0.70%
$142,670 $491
Mar 2, 5 PM $0.0₅802
+1.10%
$143,597 $466
Mar 2, 4 PM $0.0₅793
+1.19%
$141,966 $375
Mar 2, 3 PM $0.0₅78
+0.57%
$139,552 $355
Mar 2, 2 PM $0.0₅774
+0.73%
$138,516 $321
Mar 2, 1 PM $0.0₅768
-0.23%
$137,394 $352
Mar 2, 12 PM $0.0₅77
+0.06%
$137,829 $348
Mar 2, 11 AM $0.0₅77
-0.15%
$137,808 $351
Mar 2, 10 AM $0.0₅771
-0.01%
$137,934 $351
Mar 2, 9 AM $0.0₅771
+0.14%
$137,967 $354
Mar 2, 8 AM $0.0₅767
-0.10%
$137,230 $351
Mar 2, 7 AM $0.0₅766
-0.53%
$137,154 $351
Mar 2, 6 AM $0.0₅771
-0.55%
$137,990 $359
Mar 2, 5 AM $0.0₅775
-0.14%
$138,691 $355
Mar 2, 4 AM $0.0₅776
-0.83%
$138,944 $356
Mar 2, 3 AM $0.0₅774
-0.14%
$138,514 $375
Mar 2, 2 AM $0.0₅774
-0.02%
$138,450 $374
Mar 2, 1 AM $0.0₅774
+0.41%
$138,485 $403
Mar 2, 12 AM $0.0₅77
-0.01%
$137,822 $385
Mar 1, 11 PM $0.0₅769
+0.78%
$137,707 $383
Mar 1, 10 PM $0.0₅769
+0.00%
$137,637 $351
Mar 1, 9 PM $0.0₅767
+0.28%
$137,284 $346
Mar 1, 8 PM $0.0₅765
-1.33%
$136,905 $375
Mar 1, 7 PM $0.0₅774
-0.16%
$138,578 $367
Mar 1, 6 PM $0.0₅775
-0.19%
$138,690 $370
Mar 1, 5 PM $0.0₅781
-0.09%
$139,743 $371
Mar 1, 4 PM $0.0₅782
-0.24%
$139,914 $356
Mar 1, 3 PM $0.0₅784
+0.58%
$140,298 $409
Mar 1, 2 PM $0.0₅78
+0.17%
$139,553 $425