WOOF Historical Data

WOOF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000111
-0.55%
$ 199,479 $ 438
Nov 30, 2 PM $ 0.0000112
-0.81%
$ 199,972 $ 316
Nov 30, 1 PM $ 0.0000111
+0.03%
$ 199,337 $ 287
Nov 30, 12 PM $ 0.0000111
+0.42%
$ 199,201 $ 264
Nov 30, 11 AM $ 0.0000111
-0.11%
$ 198,447 $ 250
Nov 30, 10 AM $ 0.0000111
+0.06%
$ 198,658 $ 249
Nov 30, 9 AM $ 0.0000112
+0.26%
$ 200,025 $ 246
Nov 30, 8 AM $ 0.0000111
-0.02%
$ 199,562 $ 225
Nov 30, 7 AM $ 0.0000112
+0.20%
$ 199,606 $ 225
Nov 30, 6 AM $ 0.0000111
-0.24%
$ 199,371 $ 179
Nov 30, 5 AM $ 0.0000112
-0.02%
$ 199,946 $ 181
Nov 30, 4 AM $ 0.0000112
+0.21%
$ 200,509 $ 180
Nov 30, 3 AM $ 0.0000112
-0.12%
$ 200,067 $ 174
Nov 30, 2 AM $ 0.0000112
-0.33%
$ 200,360 $ 172
Nov 30, 1 AM $ 0.0000112
+0.34%
$ 199,881 $ 166
Nov 30, 12 AM $ 0.0000111
-0.49%
$ 199,219 $ 165
Nov 29, 11 PM $ 0.0000111
-0.09%
$ 198,414 $ 169
Nov 29, 10 PM $ 0.0000111
-0.34%
$ 198,857 $ 178
Nov 29, 9 PM $ 0.0000111
+0.83%
$ 199,487 $ 180
Nov 29, 8 PM $ 0.0000111
+0.08%
$ 199,531 $ 203
Nov 29, 7 PM $ 0.0000111
-0.01%
$ 199,388 $ 226
Nov 29, 6 PM $ 0.000011
-1.43%
$ 197,486 $ 250
Nov 29, 5 PM $ 0.0000112
+0.00%
$ 200,677 $ 321
Nov 29, 4 PM $ 0.0000112
+0.05%
$ 200,686 $ 328
Nov 29, 3 PM $ 0.0000112
-0.03%
$ 200,143 $ 477
Nov 29, 2 PM $ 0.0000112
-0.02%
$ 200,222 $ 477
Nov 29, 1 PM $ 0.0000112
+0.07%
$ 200,054 $ 635
Nov 29, 12 PM $ 0.0000112
-0.10%
$ 200,336 $ 732
Nov 29, 11 AM $ 0.0000112
+0.38%
$ 200,752 $ 731
Nov 29, 10 AM $ 0.0000111
-0.59%
$ 199,399 $ 791
Nov 29, 9 AM $ 0.0000112
+0.09%
$ 200,337 $ 801
Nov 29, 8 AM $ 0.0000112
-0.61%
$ 199,957 $ 896
Nov 29, 7 AM $ 0.0000112
+0.08%
$ 201,352 $ 1,185
Nov 29, 6 AM $ 0.0000112
-0.23%
$ 201,202 $ 1,168
Nov 29, 5 AM $ 0.0000112
-0.89%
$ 201,246 $ 1,349
Nov 29, 4 AM $ 0.0000113
+0.10%
$ 202,901 $ 1,374
Nov 29, 3 AM $ 0.0000113
-0.23%
$ 202,145 $ 1,376
Nov 29, 2 AM $ 0.0000114
-0.12%
$ 203,470 $ 1,398
Nov 29, 1 AM $ 0.0000114
+0.13%
$ 203,651 $ 1,398
Nov 29, 12 AM $ 0.0000114
-0.02%
$ 203,793 $ 1,428
Nov 28, 11 PM $ 0.0000114
-0.03%
$ 203,820 $ 1,427
Nov 28, 10 PM $ 0.0000113
-0.10%
$ 202,984 $ 1,433
Nov 28, 9 PM $ 0.0000114
-0.07%
$ 203,661 $ 1,450
Nov 28, 8 PM $ 0.0000114
-0.26%
$ 203,642 $ 1,448
Nov 28, 7 PM $ 0.0000114
+0.70%
$ 204,241 $ 1,428
Nov 28, 6 PM $ 0.0000113
+0.22%
$ 202,502 $ 1,403
Nov 28, 5 PM $ 0.0000113
-3.16%
$ 202,013 $ 1,421
Nov 28, 4 PM $ 0.0000117
-0.58%
$ 208,599 $ 1,358
Nov 28, 3 PM $ 0.0000117
-0.02%
$ 210,180 $ 1,358
Nov 28, 2 PM $ 0.0000117
+1.19%
$ 209,588 $ 1,155