WOOF Historical Data

WOOF Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000103
-0.39%
$ 184,637 $ 798
Jan 30, 5 AM $ 0.0000104
+0.23%
$ 185,263 $ 801
Jan 30, 4 AM $ 0.0000103
-0.07%
$ 184,479 $ 806
Jan 30, 3 AM $ 0.0000103
+0.21%
$ 184,699 $ 796
Jan 30, 2 AM $ 0.0000104
-0.08%
$ 185,908 $ 789
Jan 30, 1 AM $ 0.0000105
-0.01%
$ 188,217 $ 784
Jan 30, 12 AM $ 0.0000105
-0.59%
$ 188,187 $ 783
Jan 29, 11 PM $ 0.0000106
-0.02%
$ 188,942 $ 753
Jan 29, 10 PM $ 0.0000106
-0.19%
$ 189,016 $ 753
Jan 29, 9 PM $ 0.0000106
+0.09%
$ 189,286 $ 795
Jan 29, 8 PM $ 0.0000106
-0.21%
$ 189,056 $ 824
Jan 29, 7 PM $ 0.0000106
-0.33%
$ 189,669 $ 824
Jan 29, 6 PM $ 0.0000107
-0.43%
$ 190,908 $ 788
Jan 29, 5 PM $ 0.0000107
+0.00%
$ 191,915 $ 782
Jan 29, 4 PM $ 0.0000107
-0.13%
$ 191,810 $ 599
Jan 29, 3 PM $ 0.0000109
-0.57%
$ 194,383 $ 533
Jan 29, 2 PM $ 0.0000109
-0.64%
$ 194,262 $ 437
Jan 29, 1 PM $ 0.0000109
-0.03%
$ 194,737 $ 530
Jan 29, 12 PM $ 0.0000109
-0.03%
$ 194,809 $ 542
Jan 29, 11 AM $ 0.0000109
-1.39%
$ 194,637 $ 576
Jan 29, 10 AM $ 0.000011
-0.07%
$ 197,372 $ 597
Jan 29, 9 AM $ 0.000011
-0.12%
$ 197,602 $ 627
Jan 29, 8 AM $ 0.000011
+0.06%
$ 197,477 $ 633
Jan 29, 7 AM $ 0.000011
+0.33%
$ 197,245 $ 633
Jan 29, 6 AM $ 0.000011
-0.64%
$ 196,427 $ 629
Jan 29, 5 AM $ 0.000011
-0.04%
$ 197,718 $ 625
Jan 29, 4 AM $ 0.0000111
+0.93%
$ 198,005 $ 621
Jan 29, 3 AM $ 0.000011
-0.01%
$ 197,719 $ 576
Jan 29, 2 AM $ 0.0000111
-0.49%
$ 197,790 $ 576
Jan 29, 1 AM $ 0.0000111
-0.66%
$ 198,611 $ 621
Jan 29, 12 AM $ 0.0000112
-0.07%
$ 200,055 $ 622
Jan 28, 11 PM $ 0.0000112
-0.28%
$ 199,591 $ 636
Jan 28, 10 PM $ 0.0000112
-0.10%
$ 200,728 $ 646
Jan 28, 9 PM $ 0.0000112
-0.04%
$ 201,052 $ 648
Jan 28, 8 PM $ 0.0000112
+0.55%
$ 200,189 $ 630
Jan 28, 7 PM $ 0.0000111
-0.04%
$ 199,095 $ 628
Jan 28, 6 PM $ 0.0000111
-0.23%
$ 199,432 $ 693
Jan 28, 5 PM $ 0.0000111
-0.16%
$ 199,411 $ 776
Jan 28, 4 PM $ 0.0000112
-0.54%
$ 199,752 $ 788
Jan 28, 3 PM $ 0.0000112
-0.05%
$ 200,823 $ 757
Jan 28, 2 PM $ 0.0000112
-0.13%
$ 200,327 $ 738
Jan 28, 1 PM $ 0.0000112
-0.22%
$ 200,556 $ 729
Jan 28, 12 PM $ 0.0000113
+0.28%
$ 202,895 $ 630
Jan 28, 11 AM $ 0.0000113
+0.75%
$ 202,154 $ 620
Jan 28, 10 AM $ 0.0000112
+0.74%
$ 200,687 $ 564
Jan 28, 9 AM $ 0.0000111
-0.15%
$ 198,710 $ 566
Jan 28, 8 AM $ 0.0000111
-0.30%
$ 198,958 $ 544
Jan 28, 7 AM $ 0.0000111
+0.09%
$ 199,414 $ 543
Jan 28, 6 AM $ 0.0000111
+0.33%
$ 199,331 $ 543
Jan 28, 5 AM $ 0.0000111
+0.30%
$ 198,758 $ 537