WOOF Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0₅854
+0.00%
$152,900 $41
Aug 2, 5 AM $0.0₅853
+0.09%
$152,631 $46
Aug 2, 4 AM $0.0₅851
+0.09%
$152,344 $47
Aug 2, 3 AM $0.0₅85
+0.00%
$152,168 $49
Aug 2, 2 AM $0.0₅85
+0.34%
$152,138 $49
Aug 2, 1 AM $0.0₅846
+0.22%
$151,436 $45
Aug 1, 11 PM $0.0₅853
+0.14%
$152,609 $36
Aug 1, 10 PM $0.0₅851
+0.07%
$152,247 $35
Aug 1, 9 PM $0.0₅849
+0.00%
$151,987 $36
Aug 1, 7 PM $0.0₅849
+0.00%
$152,004 $38
Aug 1, 6 PM $0.0₅85
-0.83%
$152,117 $61
Aug 1, 5 PM $0.0₅858
-0.64%
$153,531 $53
Aug 1, 2 PM $0.0₅863
+0.00%
$154,454 $70
Aug 1, 1 PM $0.0₅862
+0.08%
$154,315 $71
Aug 1, 11 AM $0.0₅862
+0.61%
$154,203 $70
Aug 1, 10 AM $0.0₅857
+0.00%
$153,282 $65
Aug 1, 8 AM $0.0₅856
+0.11%
$153,101 $65
Aug 1, 7 AM $0.0₅851
+0.00%
$152,351 $61
Aug 1, 6 AM $0.0₅852
-0.05%
$152,475 $63
Aug 1, 5 AM $0.0₅853
-0.19%
$152,591 $64
Aug 1, 4 AM $0.0₅853
+0.26%
$152,734 $61
Jul 31, 11 PM $0.0₅857
+0.00%
$153,442 $2
Jul 31, 9 PM $0.0₅86
+0.00%
$153,900 $2
Jul 31, 2 AM $0.0₅866
-0.16%
$154,897 $20
Jul 31, 1 AM $0.0₅866
+0.07%
$155,002 $19
Jul 30, 10 PM $0.0₅865
-0.02%
$154,719 $17
Jul 30, 9 PM $0.0₅865
+0.00%
$154,714 $23
Jul 30, 8 PM $0.0₅864
+0.06%
$154,671 $23
Jul 30, 7 PM $0.0₅857
+0.07%
$153,369 $1
Jul 30, 2 AM $0.0₅856
+0.00%
$153,172 $63
Jul 30, 1 AM $0.0₅855
+0.04%
$153,030 $67
Jul 29, 10 PM $0.0₅854
+0.20%
$152,815 $68
Jul 29, 9 PM $0.0₅852
+0.14%
$152,381 $65
Jul 29, 8 PM $0.0₅85
-0.28%
$152,185 $62
Jul 29, 7 PM $0.0₅854
-0.48%
$152,818 $54
Jul 29, 6 PM $0.0₅858
+0.39%
$153,482 $50
Jul 29, 5 PM $0.0₅853
+0.20%
$152,727 $43
Jul 29, 3 PM $0.0₅853
-0.24%
$152,713 $47
Jul 29, 2 PM $0.0₅855
-0.08%
$153,080 $46
Jul 29, 1 PM $0.0₅857
-1.33%
$153,342 $45
Jul 29, 12 PM $0.0₅869
+0.00%
$155,539 $36
Jul 28, 7 AM $0.0₅878
+0.00%
$157,092 $78
Jul 28, 5 AM $0.0₅883
+2.40%
$157,937 $78
Jul 28, 3 AM $0.0₅862
+0.00%
$154,178 $54
Jul 28, 2 AM $0.0₅861
+0.00%
$154,040 $53
Jul 28, 1 AM $0.0₅861
-0.78%
$154,094 $53
Jul 27, 11 PM $0.0₅87
-0.10%
$155,606 $43
Jul 27, 10 PM $0.0₅871
-0.91%
$155,868 $41
Jul 27, 9 PM $0.0₅878
+0.09%
$157,147 $36
Jul 27, 7 PM $0.0₅877
+0.00%
$156,977 $37