Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOOF Historical Data

WOOF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 AM $0.0000139
+0.56%
$248,641 $725
Oct 10, 8 AM $0.0000137
-0.92%
$245,495 $745
Oct 10, 7 AM $0.0000138
+0.31%
$247,742 $769
Oct 10, 6 AM $0.0000137
-0.43%
$245,372 $749
Oct 10, 5 AM $0.0000139
+0.78%
$248,321 $771
Oct 10, 4 AM $0.0000138
+0.00%
$246,082 $803
Oct 10, 3 AM $0.0000136
-0.55%
$244,070 $871
Oct 10, 2 AM $0.0000137
-0.58%
$245,360 $969
Oct 10, 1 AM $0.0000139
+1.17%
$248,565 $1,006
Oct 10, 12 AM $0.0000136
+0.15%
$244,261 $997
Oct 9, 11 PM $0.0000136
-0.11%
$243,853 $1,006
Oct 9, 10 PM $0.0000136
-1.32%
$244,114 $1,067
Oct 9, 9 PM $0.0000136
-0.09%
$244,007 $1,168
Oct 9, 8 PM $0.0000136
-0.21%
$244,216 $1,179
Oct 9, 7 PM $0.0000137
-0.66%
$244,733 $1,285
Oct 9, 6 PM $0.0000139
+0.49%
$248,368 $1,407
Oct 9, 5 PM $0.0000137
-0.29%
$245,464 $1,437
Oct 9, 4 PM $0.0000138
-0.28%
$246,241 $1,547
Oct 9, 3 PM $0.0000138
-0.16%
$246,954 $1,522
Oct 9, 2 PM $0.0000139
-0.58%
$248,246 $3,350
Oct 9, 1 PM $0.0000139
-0.70%
$249,496 $4,366
Oct 9, 12 PM $0.000014
-0.84%
$250,815 $4,484
Oct 9, 11 AM $0.0000142
+2.18%
$254,241 $4,563
Oct 9, 10 AM $0.0000138
-0.67%
$247,731 $4,410
Oct 9, 9 AM $0.0000139
-0.21%
$249,585 $4,317
Oct 9, 8 AM $0.000014
-0.31%
$250,302 $4,459
Oct 9, 7 AM $0.000014
-0.67%
$251,336 $4,509
Oct 9, 6 AM $0.0000141
-0.30%
$251,595 $4,591
Oct 9, 5 AM $0.0000142
+0.84%
$253,783 $4,668
Oct 9, 4 AM $0.0000141
-0.34%
$251,740 $4,669
Oct 9, 3 AM $0.0000142
+0.84%
$253,994 $4,704
Oct 9, 2 AM $0.0000141
+1.14%
$251,832 $4,472
Oct 9, 1 AM $0.0000139
+0.30%
$249,198 $4,430
Oct 9, 12 AM $0.0000139
+0.27%
$248,900 $4,365
Oct 8, 11 PM $0.0000138
-0.80%
$246,964 $4,379
Oct 8, 10 PM $0.0000139
-0.23%
$249,080 $4,398
Oct 8, 9 PM $0.0000139
+0.41%
$249,597 $4,282
Oct 8, 8 PM $0.0000139
+1.94%
$248,600 $4,219
Oct 8, 7 PM $0.0000136
-1.21%
$242,865 $4,220
Oct 8, 6 PM $0.0000137
+2.31%
$245,472 $4,263
Oct 8, 5 PM $0.0000135
-1.86%
$240,832 $4,158
Oct 8, 4 PM $0.0000137
-0.24%
$245,384 $4,156
Oct 8, 3 PM $0.0000137
-11.06%
$245,958 $4,155
Oct 8, 2 PM $0.0000155
-0.14%
$277,348 $2,963
Oct 8, 1 PM $0.0000155
-5.76%
$277,206 $2,825
Oct 8, 12 PM $0.0000164
-1.57%
$294,343 $2,637
Oct 8, 11 AM $0.0000167
-0.28%
$299,027 $3,082
Oct 8, 10 AM $0.0000168
+0.64%
$300,144 $3,860
Oct 8, 9 AM $0.0000167
-0.17%
$298,538 $3,881
Oct 8, 8 AM $0.0000167
-0.30%
$299,129 $3,921