WOOF Historical Data

WOOF Page 7
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₅757
-0.25%
$ 135,454 $ 1,052
Apr 1, 2 AM $ 0.0₅759
+0.44%
$ 135,772 $ 1,039
Apr 1, 1 AM $ 0.0₅752
+3.20%
$ 134,656 $ 763
Apr 1, 12 AM $ 0.0₅726
-1.16%
$ 129,971 $ 580
Mar 31, 11 PM $ 0.0₅735
+0.38%
$ 131,498 $ 821
Mar 31, 10 PM $ 0.0₅732
+0.05%
$ 130,928 $ 804
Mar 31, 9 PM $ 0.0₅73
-0.02%
$ 130,720 $ 807
Mar 31, 8 PM $ 0.0₅729
+0.18%
$ 130,514 $ 737
Mar 31, 7 PM $ 0.0₅728
-0.11%
$ 130,254 $ 735
Mar 31, 6 PM $ 0.0₅728
+1.57%
$ 130,369 $ 741
Mar 31, 5 PM $ 0.0₅719
+0.40%
$ 128,704 $ 695
Mar 31, 4 PM $ 0.0₅717
-0.13%
$ 128,336 $ 689
Mar 31, 3 PM $ 0.0₅717
-0.06%
$ 128,324 $ 651
Mar 31, 2 PM $ 0.0₅717
-0.48%
$ 128,319 $ 639
Mar 31, 1 PM $ 0.0₅719
+1.74%
$ 128,683 $ 634
Mar 31, 12 PM $ 0.0₅708
+0.36%
$ 126,694 $ 560
Mar 31, 11 AM $ 0.0₅706
-0.22%
$ 126,275 $ 552
Mar 31, 10 AM $ 0.0₅706
-0.71%
$ 126,296 $ 547
Mar 31, 9 AM $ 0.0₅711
-0.31%
$ 127,262 $ 544
Mar 31, 8 AM $ 0.0₅714
-0.26%
$ 127,708 $ 541
Mar 31, 7 AM $ 0.0₅717
-0.17%
$ 128,270 $ 549
Mar 31, 6 AM $ 0.0₅718
-0.29%
$ 128,530 $ 547
Mar 31, 5 AM $ 0.0₅718
+0.82%
$ 128,538 $ 605
Mar 31, 4 AM $ 0.0₅713
-0.28%
$ 127,565 $ 605
Mar 31, 3 AM $ 0.0₅714
-0.47%
$ 127,836 $ 721
Mar 31, 2 AM $ 0.0₅717
+0.19%
$ 128,323 $ 1,014
Mar 31, 1 AM $ 0.0₅716
+0.87%
$ 128,178 $ 1,013
Mar 31, 12 AM $ 0.0₅714
-3.52%
$ 127,786 $ 856
Mar 30, 11 PM $ 0.0₅74
-0.33%
$ 132,435 $ 622
Mar 30, 10 PM $ 0.0₅744
+0.21%
$ 133,097 $ 652
Mar 30, 9 PM $ 0.0₅743
+0.12%
$ 132,981 $ 967
Mar 30, 8 PM $ 0.0₅742
+0.60%
$ 132,830 $ 1,171
Mar 30, 7 PM $ 0.0₅737
-0.80%
$ 131,833 $ 1,260
Mar 30, 6 PM $ 0.0₅744
+0.27%
$ 133,062 $ 1,311
Mar 30, 5 PM $ 0.0₅742
-0.63%
$ 132,779 $ 1,333
Mar 30, 4 PM $ 0.0₅746
-0.46%
$ 133,512 $ 1,410
Mar 30, 3 PM $ 0.0₅75
+0.84%
$ 134,188 $ 1,413
Mar 30, 2 PM $ 0.0₅743
-0.94%
$ 132,909 $ 1,498
Mar 30, 1 PM $ 0.0₅75
-0.53%
$ 134,165 $ 1,502
Mar 30, 12 PM $ 0.0₅753
+0.10%
$ 134,717 $ 1,501
Mar 30, 11 AM $ 0.0₅75
+0.24%
$ 134,251 $ 1,490
Mar 30, 10 AM $ 0.0₅748
-0.25%
$ 133,873 $ 1,486
Mar 30, 9 AM $ 0.0₅75
-0.41%
$ 134,151 $ 1,474
Mar 30, 8 AM $ 0.0₅753
+0.42%
$ 134,689 $ 1,477
Mar 30, 7 AM $ 0.0₅748
+0.11%
$ 133,784 $ 1,459
Mar 30, 6 AM $ 0.0₅747
-0.29%
$ 133,604 $ 1,459
Mar 30, 5 AM $ 0.0₅749
-0.15%
$ 134,002 $ 1,461
Mar 30, 4 AM $ 0.0₅749
+2.69%
$ 133,994 $ 1,338
Mar 30, 3 AM $ 0.0₅728
+0.24%
$ 130,351 $ 1,218
Mar 30, 2 AM $ 0.0₅721
+1.01%
$ 128,981 $ 978