WOOF Historical Data

WOOF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0000117
-0.02%
$ 210,180 $ 1,358
Nov 28, 2 PM $ 0.0000117
+1.19%
$ 209,588 $ 1,155
Nov 28, 1 PM $ 0.0000116
+0.48%
$ 207,339 $ 1,059
Nov 28, 12 PM $ 0.0000115
+0.04%
$ 205,498 $ 948
Nov 28, 11 AM $ 0.0000115
-0.58%
$ 205,063 $ 938
Nov 28, 10 AM $ 0.0000115
+0.19%
$ 206,339 $ 939
Nov 28, 9 AM $ 0.0000115
+2.61%
$ 206,099 $ 778
Nov 28, 8 AM $ 0.0000112
+0.85%
$ 200,706 $ 742
Nov 28, 7 AM $ 0.0000112
+0.51%
$ 200,448 $ 565
Nov 28, 6 AM $ 0.0000112
+0.87%
$ 200,094 $ 433
Nov 28, 5 AM $ 0.0000111
-0.07%
$ 197,955 $ 405
Nov 28, 4 AM $ 0.000011
+0.09%
$ 197,334 $ 527
Nov 28, 3 AM $ 0.000011
-0.03%
$ 197,154 $ 531
Nov 28, 2 AM $ 0.000011
-0.87%
$ 196,321 $ 551
Nov 28, 1 AM $ 0.0000111
+0.04%
$ 199,121 $ 540
Nov 28, 12 AM $ 0.0000111
-0.23%
$ 198,983 $ 541
Nov 27, 11 PM $ 0.0000112
-0.23%
$ 199,777 $ 553
Nov 27, 10 PM $ 0.0000112
-0.31%
$ 200,635 $ 550
Nov 27, 9 PM $ 0.0000112
-0.26%
$ 200,833 $ 646
Nov 27, 8 PM $ 0.0000113
+0.04%
$ 201,382 $ 712
Nov 27, 7 PM $ 0.0000113
+0.53%
$ 201,503 $ 747
Nov 27, 6 PM $ 0.0000113
-0.32%
$ 202,000 $ 804
Nov 27, 5 PM $ 0.0000113
-0.27%
$ 202,633 $ 770
Nov 27, 4 PM $ 0.0000113
+0.09%
$ 202,256 $ 801
Nov 27, 3 PM $ 0.0000113
-0.05%
$ 202,021 $ 846
Nov 27, 2 PM $ 0.0000113
+0.14%
$ 201,984 $ 863
Nov 27, 1 PM $ 0.0000113
-0.21%
$ 201,902 $ 887
Nov 27, 12 PM $ 0.0000113
-0.33%
$ 202,322 $ 896
Nov 27, 11 AM $ 0.0000113
-0.72%
$ 202,581 $ 899
Nov 27, 10 AM $ 0.0000114
-0.10%
$ 204,345 $ 891
Nov 27, 9 AM $ 0.0000114
+0.38%
$ 204,483 $ 884
Nov 27, 8 AM $ 0.0000115
+0.02%
$ 205,040 $ 843
Nov 27, 7 AM $ 0.0000115
+0.07%
$ 205,052 $ 840
Nov 27, 6 AM $ 0.0000115
+1.01%
$ 205,525 $ 832
Nov 27, 5 AM $ 0.0000114
+0.25%
$ 204,281 $ 839
Nov 27, 4 AM $ 0.0000114
-0.18%
$ 203,213 $ 837
Nov 27, 3 AM $ 0.0000114
+0.33%
$ 203,741 $ 720
Nov 27, 2 AM $ 0.0000113
+0.12%
$ 203,108 $ 686
Nov 27, 1 AM $ 0.0000113
-0.30%
$ 201,689 $ 713
Nov 27, 12 AM $ 0.0000113
-0.02%
$ 202,692 $ 748
Nov 26, 11 PM $ 0.0000113
-0.13%
$ 202,892 $ 821
Nov 26, 10 PM $ 0.0000114
+0.01%
$ 203,557 $ 761
Nov 26, 9 PM $ 0.0000114
+0.76%
$ 203,559 $ 738
Nov 26, 8 PM $ 0.0000113
-0.43%
$ 201,972 $ 731
Nov 26, 7 PM $ 0.0000114
+0.20%
$ 203,206 $ 956
Nov 26, 6 PM $ 0.0000113
+1.22%
$ 202,252 $ 1,204
Nov 26, 5 PM $ 0.0000111
+1.89%
$ 198,417 $ 1,106
Nov 26, 4 PM $ 0.0000109
+0.06%
$ 194,693 $ 1,095
Nov 26, 3 PM $ 0.0000109
-1.15%
$ 194,674 $ 1,094
Nov 26, 2 PM $ 0.000011
+0.04%
$ 197,156 $ 1,133