Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0₅81
+0.70%
$144,955 $4,267
Apr 26, 9 PM $0.0₅805
-0.50%
$144,024 $4,242
Apr 26, 8 PM $0.0₅809
+0.29%
$144,758 $4,355
Apr 26, 7 PM $0.0₅807
-0.64%
$144,370 $4,353
Apr 26, 6 PM $0.0₅812
+0.09%
$145,253 $4,318
Apr 26, 5 PM $0.0₅811
+0.39%
$145,082 $4,294
Apr 26, 4 PM $0.0₅808
+0.25%
$144,524 $4,292
Apr 26, 3 PM $0.0₅805
+0.12%
$144,136 $4,294
Apr 26, 2 PM $0.0₅805
-0.03%
$144,081 $4,346
Apr 26, 1 PM $0.0₅806
-0.13%
$144,202 $4,413
Apr 26, 12 PM $0.0₅807
-0.99%
$144,481 $4,398
Apr 26, 11 AM $0.0₅813
-1.48%
$145,503 $4,355
Apr 26, 10 AM $0.0₅826
+1.77%
$147,850 $4,397
Apr 26, 9 AM $0.0₅812
-0.56%
$145,251 $3,994
Apr 26, 8 AM $0.0₅816
+0.53%
$146,076 $3,949
Apr 26, 7 AM $0.0₅811
-0.38%
$145,141 $3,570
Apr 26, 6 AM $0.0₅818
-0.06%
$146,311 $3,379
Apr 26, 5 AM $0.0₅822
-1.93%
$147,021 $3,348
Apr 26, 4 AM $0.0₅842
+2.02%
$150,640 $2,711
Apr 26, 3 AM $0.0₅824
+0.50%
$147,432 $2,454
Apr 26, 2 AM $0.0₅819
+0.90%
$146,613 $2,352
Apr 26, 1 AM $0.0₅816
+0.74%
$145,947 $758
Apr 26, 12 AM $0.0₅804
-1.35%
$143,869 $545
Apr 25, 11 PM $0.0₅815
+0.15%
$145,787 $327
Apr 25, 10 PM $0.0₅813
+0.15%
$145,565 $325
Apr 25, 9 PM $0.0₅812
-0.83%
$145,371 $322
Apr 25, 8 PM $0.0₅818
+0.03%
$146,374 $213
Apr 25, 7 PM $0.0₅818
+0.01%
$146,337 $213
Apr 25, 6 PM $0.0₅817
+0.00%
$146,207 $209
Apr 25, 5 PM $0.0₅817
+0.00%
$146,255 $204
Apr 25, 4 PM $0.0₅818
-0.74%
$146,343 $204
Apr 25, 3 PM $0.0₅819
-0.29%
$146,610 $114
Apr 25, 2 PM $0.0₅822
+1.02%
$147,183 $102
Apr 25, 1 PM $0.0₅814
-0.05%
$145,632 $42
Apr 25, 12 PM $0.0₅815
+0.00%
$145,815 $40
Apr 25, 11 AM $0.0₅815
-0.22%
$145,816 $43
Apr 25, 10 AM $0.0₅817
-0.11%
$146,203 $54
Apr 25, 9 AM $0.0₅818
+0.34%
$146,358 $54
Apr 25, 8 AM $0.0₅815
-0.06%
$145,807 $53
Apr 25, 7 AM $0.0₅815
-0.05%
$145,804 $53
Apr 25, 6 AM $0.0₅815
+0.24%
$145,930 $53
Apr 25, 5 AM $0.0₅817
-0.04%
$146,271 $52
Apr 25, 4 AM $0.0₅818
+0.08%
$146,340 $52
Apr 25, 3 AM $0.0₅817
+0.20%
$146,206 $55
Apr 25, 2 AM $0.0₅815
-0.01%
$145,896 $56
Apr 25, 1 AM $0.0₅815
+0.23%
$145,857 $57
Apr 25, 12 AM $0.0₅813
-0.09%
$145,421 $56
Apr 24, 11 PM $0.0₅813
-0.20%
$145,529 $58
Apr 24, 10 PM $0.0₅815
-0.05%
$145,903 $58
Apr 24, 9 PM $0.0₅819
-0.06%
$146,580 $60