WOOF Historical Data

WOOF Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0₅78
+0.17%
$139,553 $425
Mar 1, 1 PM $0.0₅776
-0.61%
$138,913 $423
Mar 1, 12 PM $0.0₅782
+0.04%
$139,884 $405
Mar 1, 11 AM $0.0₅782
-0.54%
$139,868 $408
Mar 1, 10 AM $0.0₅787
+0.17%
$140,783 $555
Mar 1, 9 AM $0.0₅786
-0.24%
$140,683 $563
Mar 1, 8 AM $0.0₅79
-0.54%
$141,299 $560
Mar 1, 7 AM $0.0₅793
+0.02%
$141,930 $641
Mar 1, 6 AM $0.0₅794
-0.35%
$142,020 $671
Mar 1, 5 AM $0.0₅797
-0.04%
$142,597 $675
Mar 1, 4 AM $0.0₅796
-0.21%
$142,397 $677
Mar 1, 3 AM $0.0₅798
-0.18%
$142,732 $677
Mar 1, 2 AM $0.0₅784
+0.52%
$140,289 $648
Mar 1, 1 AM $0.0₅779
-0.78%
$139,420 $612
Mar 1, 12 AM $0.0₅786
+0.69%
$140,589 $660
Feb 28, 11 PM $0.0₅78
-0.41%
$139,611 $660
Feb 28, 10 PM $0.0₅783
+0.62%
$140,155 $661
Feb 28, 9 PM $0.0₅778
+0.48%
$139,214 $648
Feb 28, 8 PM $0.0₅77
+1.19%
$137,849 $641
Feb 28, 7 PM $0.0₅761
+0.26%
$136,267 $578
Feb 28, 6 PM $0.0₅759
+0.45%
$135,865 $574
Feb 28, 5 PM $0.0₅756
+0.22%
$135,266 $571
Feb 28, 4 PM $0.0₅753
+0.06%
$134,721 $573
Feb 28, 3 PM $0.0₅753
+0.00%
$134,687 $577
Feb 28, 2 PM $0.0₅753
+1.14%
$134,683 $506
Feb 28, 1 PM $0.0₅738
+0.03%
$132,119 $500
Feb 28, 12 PM $0.0₅737
-0.37%
$131,951 $505
Feb 28, 11 AM $0.0₅742
-0.39%
$132,871 $473
Feb 28, 10 AM $0.0₅746
-0.54%
$133,433 $422
Feb 28, 9 AM $0.0₅749
-0.25%
$134,054 $437
Feb 28, 8 AM $0.0₅752
-0.30%
$134,585 $441
Feb 28, 7 AM $0.0₅754
+0.04%
$134,917 $443
Feb 28, 6 AM $0.0₅768
-0.40%
$137,369 $350
Feb 28, 5 AM $0.0₅774
-0.22%
$138,541 $322
Feb 28, 4 AM $0.0₅775
+0.07%
$138,667 $329
Feb 28, 3 AM $0.0₅777
+0.00%
$139,103 $340
Feb 28, 2 AM $0.0₅777
+0.33%
$139,057 $340
Feb 28, 1 AM $0.0₅778
-0.73%
$139,277 $314
Feb 28, 12 AM $0.0₅784
-0.29%
$140,312 $273
Feb 27, 11 PM $0.0₅786
+0.40%
$140,675 $252
Feb 27, 10 PM $0.0₅783
+0.06%
$140,073 $250
Feb 27, 9 PM $0.0₅781
+0.28%
$139,858 $238
Feb 27, 8 PM $0.0₅78
+0.19%
$139,546 $242
Feb 27, 7 PM $0.0₅778
-0.37%
$139,306 $245
Feb 27, 6 PM $0.0₅781
+0.13%
$139,828 $370
Feb 27, 5 PM $0.0₅78
-0.14%
$139,621 $486
Feb 27, 4 PM $0.0₅781
-0.08%
$139,851 $492
Feb 27, 3 PM $0.0₅782
-0.77%
$139,923 $499
Feb 27, 2 PM $0.0₅786
-0.48%
$140,596 $512
Feb 27, 1 PM $0.0₅789
+0.10%
$141,209 $499