WOOF Historical Data

WOOF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000011
+0.04%
$ 197,156 $ 1,133
Nov 26, 1 PM $ 0.000011
+0.39%
$ 196,971 $ 1,135
Nov 26, 12 PM $ 0.0000109
-0.90%
$ 194,721 $ 1,154
Nov 26, 11 AM $ 0.000011
-0.17%
$ 196,472 $ 1,163
Nov 26, 10 AM $ 0.000011
-0.28%
$ 196,350 $ 1,169
Nov 26, 9 AM $ 0.000011
-0.65%
$ 197,180 $ 1,160
Nov 26, 8 AM $ 0.0000111
-0.81%
$ 198,351 $ 1,159
Nov 26, 7 AM $ 0.0000112
+0.87%
$ 199,886 $ 1,198
Nov 26, 6 AM $ 0.0000111
-0.01%
$ 198,118 $ 1,200
Nov 26, 5 AM $ 0.0000111
+0.25%
$ 198,743 $ 1,185
Nov 26, 4 AM $ 0.0000111
+0.34%
$ 198,399 $ 1,194
Nov 26, 3 AM $ 0.0000111
-0.29%
$ 197,991 $ 1,211
Nov 26, 2 AM $ 0.0000111
-0.19%
$ 198,054 $ 1,354
Nov 26, 1 AM $ 0.0000111
+0.38%
$ 198,370 $ 1,356
Nov 26, 12 AM $ 0.000011
+0.03%
$ 197,713 $ 1,332
Nov 25, 11 PM $ 0.0000111
+1.02%
$ 197,956 $ 1,270
Nov 25, 10 PM $ 0.0000109
-0.10%
$ 195,893 $ 1,236
Nov 25, 9 PM $ 0.0000109
-0.34%
$ 195,744 $ 1,248
Nov 25, 8 PM $ 0.0000109
+0.37%
$ 195,632 $ 1,281
Nov 25, 7 PM $ 0.0000109
-1.49%
$ 194,856 $ 1,226
Nov 25, 6 PM $ 0.000011
+0.08%
$ 197,586 $ 772
Nov 25, 5 PM $ 0.000011
-0.09%
$ 196,845 $ 786
Nov 25, 4 PM $ 0.000011
-0.21%
$ 196,216 $ 813
Nov 25, 3 PM $ 0.000011
+0.42%
$ 195,945 $ 822
Nov 25, 2 PM $ 0.0000109
-0.61%
$ 195,333 $ 795
Nov 25, 1 PM $ 0.0000111
+0.32%
$ 198,230 $ 767
Nov 25, 12 PM $ 0.000011
+0.09%
$ 197,620 $ 756
Nov 25, 11 AM $ 0.000011
-0.02%
$ 196,748 $ 865
Nov 25, 10 AM $ 0.000011
+0.21%
$ 196,678 $ 863
Nov 25, 9 AM $ 0.000011
+0.32%
$ 196,027 $ 1,010
Nov 25, 8 AM $ 0.0000109
-0.73%
$ 195,323 $ 1,088
Nov 25, 7 AM $ 0.000011
-1.08%
$ 196,861 $ 1,234
Nov 25, 6 AM $ 0.0000111
-0.71%
$ 198,805 $ 1,446
Nov 25, 5 AM $ 0.0000112
+0.13%
$ 199,972 $ 1,617
Nov 25, 4 AM $ 0.0000112
+0.63%
$ 199,818 $ 1,626
Nov 25, 3 AM $ 0.0000111
-0.60%
$ 198,550 $ 1,600
Nov 25, 2 AM $ 0.0000111
-0.51%
$ 199,456 $ 1,467
Nov 25, 1 AM $ 0.0000112
+0.04%
$ 200,595 $ 1,561
Nov 25, 12 AM $ 0.0000112
+0.11%
$ 200,537 $ 1,557
Nov 24, 11 PM $ 0.0000112
-0.59%
$ 200,510 $ 1,585
Nov 24, 10 PM $ 0.0000113
-0.15%
$ 201,982 $ 1,725
Nov 24, 9 PM $ 0.0000113
+0.14%
$ 202,329 $ 1,711
Nov 24, 8 PM $ 0.0000113
+0.31%
$ 201,889 $ 1,694
Nov 24, 7 PM $ 0.0000112
-0.10%
$ 201,278 $ 1,693
Nov 24, 6 PM $ 0.0000112
+1.59%
$ 201,132 $ 1,691
Nov 24, 5 PM $ 0.0000111
+0.64%
$ 197,980 $ 1,646
Nov 24, 4 PM $ 0.000011
+0.15%
$ 196,814 $ 1,613
Nov 24, 3 PM $ 0.0000109
+0.66%
$ 195,259 $ 1,586
Nov 24, 2 PM $ 0.0000108
-0.37%
$ 193,990 $ 1,574
Nov 24, 1 PM $ 0.0000109
+1.60%
$ 195,328 $ 1,585