Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOOF Historical Data

WOOF Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.0₅819
-0.06%
$146,580 $60
Apr 24, 8 PM $0.0₅819
+0.61%
$146,508 $60
Apr 24, 7 PM $0.0₅814
-0.26%
$145,714 $53
Apr 24, 6 PM $0.0₅816
-0.03%
$146,008 $58
Apr 24, 5 PM $0.0₅816
+0.34%
$146,033 $76
Apr 24, 4 PM $0.0₅815
-0.09%
$145,854 $94
Apr 24, 3 PM $0.0₅814
+0.33%
$145,626 $94
Apr 24, 2 PM $0.0₅814
-0.03%
$145,679 $100
Apr 24, 1 PM $0.0₅815
+0.05%
$145,935 $102
Apr 24, 12 PM $0.0₅816
+0.36%
$146,106 $101
Apr 24, 11 AM $0.0₅813
+0.16%
$145,530 $101
Apr 24, 10 AM $0.0₅812
+0.75%
$145,307 $97
Apr 24, 9 AM $0.0₅81
-0.13%
$144,900 $96
Apr 24, 8 AM $0.0₅811
+0.11%
$145,158 $97
Apr 24, 7 AM $0.0₅81
+0.16%
$144,972 $98
Apr 24, 6 AM $0.0₅81
+0.02%
$145,006 $99
Apr 24, 5 AM $0.0₅81
+0.30%
$144,951 $100
Apr 24, 4 AM $0.0₅81
+0.02%
$144,970 $104
Apr 24, 3 AM $0.0₅811
-0.57%
$145,056 $104
Apr 24, 2 AM $0.0₅816
+0.02%
$146,024 $107
Apr 24, 1 AM $0.0₅813
-0.37%
$145,493 $113
Apr 24, 12 AM $0.0₅816
+0.04%
$146,070 $113
Apr 23, 11 PM $0.0₅814
-0.20%
$145,655 $130
Apr 23, 10 PM $0.0₅814
-0.14%
$145,701 $132
Apr 23, 9 PM $0.0₅814
+0.04%
$145,686 $128
Apr 23, 8 PM $0.0₅812
-0.12%
$145,341 $132
Apr 23, 7 PM $0.0₅815
-0.49%
$145,791 $132
Apr 23, 6 PM $0.0₅818
+0.59%
$146,350 $116
Apr 23, 5 PM $0.0₅816
-0.55%
$146,008 $116
Apr 23, 4 PM $0.0₅821
-0.26%
$146,899 $85
Apr 23, 3 PM $0.0₅823
+0.49%
$147,240 $81
Apr 23, 2 PM $0.0₅818
+0.09%
$146,336 $81
Apr 23, 1 PM $0.0₅818
-0.04%
$146,343 $75
Apr 23, 12 PM $0.0₅818
+0.26%
$146,338 $84
Apr 23, 11 AM $0.0₅814
+0.01%
$145,713 $99
Apr 23, 10 AM $0.0₅813
-0.04%
$145,482 $116
Apr 23, 9 AM $0.0₅813
-0.37%
$145,555 $115
Apr 23, 8 AM $0.0₅818
-0.10%
$146,329 $124
Apr 23, 7 AM $0.0₅819
-0.13%
$146,546 $124
Apr 23, 6 AM $0.0₅82
+0.12%
$146,683 $130
Apr 23, 5 AM $0.0₅819
+0.04%
$146,592 $135
Apr 23, 4 AM $0.0₅818
+0.19%
$146,359 $135
Apr 23, 3 AM $0.0₅819
-0.12%
$146,501 $134
Apr 23, 2 AM $0.0₅82
-0.26%
$146,762 $137
Apr 23, 1 AM $0.0₅821
-0.51%
$146,937 $139
Apr 23, 12 AM $0.0₅823
+0.02%
$147,371 $137
Apr 22, 11 PM $0.0₅825
-0.38%
$147,581 $138
Apr 22, 10 PM $0.0₅828
+0.05%
$148,139 $135
Apr 22, 9 PM $0.0₅827
+0.12%
$147,931 $135
Apr 22, 8 PM $0.0₅826
-0.46%
$147,817 $138