WOOF Historical Data

WOOF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000011
-0.33%
$ 196,225 $ 946
Jan 26, 4 AM $ 0.000011
+0.97%
$ 196,838 $ 942
Jan 26, 3 AM $ 0.0000109
-0.27%
$ 194,988 $ 931
Jan 26, 2 AM $ 0.0000109
+0.02%
$ 195,636 $ 933
Jan 26, 1 AM $ 0.0000109
+1.64%
$ 195,467 $ 913
Jan 26, 12 AM $ 0.0000107
-0.30%
$ 191,917 $ 906
Jan 25, 11 PM $ 0.0000108
-0.31%
$ 192,487 $ 905
Jan 25, 10 PM $ 0.0000108
+0.39%
$ 193,136 $ 692
Jan 25, 9 PM $ 0.0000107
+0.04%
$ 192,371 $ 690
Jan 25, 8 PM $ 0.0000108
-0.45%
$ 192,804 $ 661
Jan 25, 7 PM $ 0.000011
+0.04%
$ 196,597 $ 609
Jan 25, 6 PM $ 0.000011
-0.16%
$ 196,622 $ 608
Jan 25, 5 PM $ 0.000011
-0.41%
$ 196,877 $ 597
Jan 25, 4 PM $ 0.000011
-1.67%
$ 197,681 $ 593
Jan 25, 3 PM $ 0.0000112
-0.19%
$ 201,046 $ 553
Jan 25, 2 PM $ 0.0000113
-0.43%
$ 201,509 $ 554
Jan 25, 1 PM $ 0.0000113
-0.48%
$ 202,383 $ 562
Jan 25, 12 PM $ 0.0000114
-1.65%
$ 203,227 $ 420
Jan 25, 11 AM $ 0.0000115
-0.09%
$ 206,632 $ 412
Jan 25, 10 AM $ 0.0000116
+0.49%
$ 207,054 $ 417
Jan 25, 9 AM $ 0.0000116
+0.14%
$ 207,485 $ 397
Jan 25, 8 AM $ 0.0000116
+0.31%
$ 207,275 $ 402
Jan 25, 7 AM $ 0.0000116
-0.41%
$ 206,736 $ 282
Jan 25, 6 AM $ 0.0000116
-0.02%
$ 207,715 $ 254
Jan 25, 5 AM $ 0.0000116
-0.43%
$ 208,340 $ 251
Jan 25, 4 AM $ 0.0000116
+0.09%
$ 207,441 $ 250
Jan 25, 3 AM $ 0.0000116
-0.67%
$ 207,338 $ 250
Jan 25, 2 AM $ 0.0000117
+0.14%
$ 208,697 $ 240
Jan 25, 1 AM $ 0.0000116
-0.04%
$ 208,042 $ 239
Jan 25, 12 AM $ 0.0000117
+0.46%
$ 208,748 $ 229
Jan 24, 11 PM $ 0.0000116
-0.09%
$ 208,119 $ 183
Jan 24, 10 PM $ 0.0000116
+0.36%
$ 208,461 $ 183
Jan 24, 9 PM $ 0.0000116
+0.30%
$ 207,358 $ 209
Jan 24, 8 PM $ 0.0000116
-0.11%
$ 207,251 $ 209
Jan 24, 7 PM $ 0.0000116
-0.18%
$ 207,182 $ 228
Jan 24, 6 PM $ 0.0000116
-0.02%
$ 207,646 $ 244
Jan 24, 5 PM $ 0.0000116
+0.23%
$ 207,704 $ 244
Jan 24, 4 PM $ 0.0000116
-0.34%
$ 207,000 $ 318
Jan 24, 3 PM $ 0.0000116
+0.11%
$ 207,818 $ 319
Jan 24, 2 PM $ 0.0000116
-0.15%
$ 207,692 $ 329
Jan 24, 1 PM $ 0.0000116
-0.14%
$ 207,972 $ 337
Jan 24, 12 PM $ 0.0000116
+0.15%
$ 208,361 $ 337
Jan 24, 11 AM $ 0.0000116
+0.03%
$ 208,086 $ 316
Jan 24, 10 AM $ 0.0000116
+0.20%
$ 208,111 $ 320
Jan 24, 9 AM $ 0.0000115
-1.07%
$ 206,571 $ 292
Jan 24, 8 AM $ 0.0000116
-0.24%
$ 208,265 $ 275
Jan 24, 7 AM $ 0.0000117
+0.07%
$ 208,739 $ 269
Jan 24, 6 AM $ 0.0000117
+0.03%
$ 208,903 $ 385
Jan 24, 5 AM $ 0.0000116
+0.09%
$ 207,946 $ 487
Jan 24, 4 AM $ 0.0000116
-0.24%
$ 207,113 $ 509