WOOF Historical Data

WOOF Page 71
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.0₅791
-0.07%
$141,530 $482
Feb 27, 11 AM $0.0₅791
-1.42%
$141,633 $482
Feb 27, 10 AM $0.0₅806
-0.90%
$144,282 $435
Feb 27, 9 AM $0.0₅815
+0.06%
$145,860 $420
Feb 27, 8 AM $0.0₅815
+0.69%
$145,894 $414
Feb 27, 7 AM $0.0₅81
-0.06%
$145,016 $413
Feb 27, 6 AM $0.0₅81
+0.16%
$145,032 $413
Feb 27, 5 AM $0.0₅81
-0.15%
$144,906 $422
Feb 27, 4 AM $0.0₅811
+0.84%
$145,203 $422
Feb 27, 3 AM $0.0₅805
+0.17%
$143,993 $401
Feb 27, 2 AM $0.0₅8
-0.28%
$143,147 $394
Feb 27, 1 AM $0.0₅803
+0.27%
$143,648 $383
Feb 27, 12 AM $0.0₅806
+0.14%
$144,159 $412
Feb 26, 11 PM $0.0₅803
+0.13%
$143,640 $432
Feb 26, 10 PM $0.0₅801
+0.03%
$143,419 $485
Feb 26, 9 PM $0.0₅801
-0.03%
$143,378 $558
Feb 26, 8 PM $0.0₅802
-0.81%
$143,496 $561
Feb 26, 7 PM $0.0₅808
+1.02%
$144,636 $586
Feb 26, 6 PM $0.0₅8
-2.34%
$143,120 $611
Feb 26, 5 PM $0.0₅819
-0.82%
$146,549 $412
Feb 26, 4 PM $0.0₅826
+0.21%
$147,911 $429
Feb 26, 3 PM $0.0₅824
-1.44%
$147,543 $432
Feb 26, 2 PM $0.0₅834
+0.08%
$149,343 $465
Feb 26, 1 PM $0.0₅834
-0.06%
$149,199 $464
Feb 26, 12 PM $0.0₅834
+1.22%
$149,202 $551
Feb 26, 11 AM $0.0₅824
-0.94%
$147,429 $605
Feb 26, 10 AM $0.0₅832
-0.28%
$148,892 $609
Feb 26, 9 AM $0.0₅834
+0.33%
$149,290 $605
Feb 26, 8 AM $0.0₅832
+0.05%
$148,811 $608
Feb 26, 7 AM $0.0₅832
+0.01%
$148,812 $612
Feb 26, 6 AM $0.0₅832
-0.18%
$148,851 $612
Feb 26, 5 AM $0.0₅833
-0.66%
$149,072 $612
Feb 26, 4 AM $0.0₅838
+0.25%
$149,925 $621
Feb 26, 3 AM $0.0₅835
+0.26%
$149,508 $620
Feb 26, 2 AM $0.0₅833
-1.09%
$149,019 $644
Feb 26, 1 AM $0.0₅839
-0.28%
$150,097 $665
Feb 26, 12 AM $0.0₅842
-0.21%
$150,646 $691
Feb 25, 11 PM $0.0₅844
-1.18%
$151,079 $677
Feb 25, 10 PM $0.0₅854
-0.31%
$152,888 $645
Feb 25, 9 PM $0.0₅857
+0.54%
$153,358 $563
Feb 25, 8 PM $0.0₅852
+0.19%
$152,567 $562
Feb 25, 7 PM $0.0₅851
+0.65%
$152,242 $564
Feb 25, 6 PM $0.0₅844
-0.76%
$151,121 $505
Feb 25, 5 PM $0.0₅85
+0.82%
$152,200 $497
Feb 25, 4 PM $0.0₅84
+0.93%
$150,380 $668
Feb 25, 3 PM $0.0₅835
+0.14%
$149,380 $675
Feb 25, 2 PM $0.0₅832
+0.42%
$148,898 $826
Feb 25, 1 PM $0.0₅824
+0.32%
$147,437 $796
Feb 25, 12 PM $0.0₅821
+0.81%
$146,879 $794
Feb 25, 11 AM $0.0₅802
+0.03%
$143,508 $663